![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 532 | 52週安値 | 286 | ||
---|---|---|---|---|---|
昨年来高値 | 532 | 昨年来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 360 | 349 | 353 | -1 | -0.3 | 3,252,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 372 | 351 | 356 | -9 | -2.5 | 13,962,100 | |
353 | 366 | 351 | 365 | +13 | +3.7 | 15,913,700 | |
339 | 355 | 339 | 352 | +16 | +4.8 | 9,795,700 | |
319 | 339 | 317 | 336 | +19 | +6.0 | 13,391,200 | |
351 | 351 | 295 | 317 | -40 | -11.2 | 28,991,800 | |
368 | 375 | 355 | 357 | -11 | -3.0 | 16,596,400 | |
362 | 368 | 351 | 368 | +4 | +1.1 | 13,555,600 | |
357 | 374 | 355 | 364 | +2 | +0.6 | 14,328,500 | |
350 | 363 | 339 | 362 | +15 | +4.3 | 17,514,600 | |
338 | 352 | 336 | 347 | +9 | +2.7 | 13,697,400 | |
338 | 344 | 329 | 338 | -3 | -0.9 | 16,821,300 | |
377 | 379 | 329 | 341 | -34 | -9.1 | 23,135,000 | |
367 | 379 | 367 | 375 | +8 | +2.2 | 15,558,600 | |
360 | 371 | 359 | 367 | +11 | +3.1 | 12,728,800 | |
348 | 361 | 346 | 356 | +6 | +1.7 | 8,456,500 | |
348 | 354 | 339 | 350 | -2 | -0.6 | 11,547,900 | |
361 | 363 | 350 | 352 | -9 | -2.5 | 11,794,300 | |
359 | 374 | 357 | 361 | +1 | +0.3 | 14,157,900 | |
372 | 375 | 343 | 360 | -19 | -5.0 | 27,852,300 | |
392 | 395 | 373 | 379 | -16 | -4.1 | 13,597,800 | |
404 | 421 | 386 | 395 | -12 | -2.9 | 26,187,800 | |
386 | 409 | 360 | 407 | +22 | +5.7 | 48,641,700 | |
382 | 392 | 382 | 385 | +7 | +1.9 | 12,238,000 | |
382 | 382 | 366 | 378 | -5 | -1.3 | 16,267,100 | |
384 | 396 | 375 | 383 | +5 | +1.3 | 19,127,600 | |
392 | 398 | 372 | 378 | -25 | -6.2 | 30,194,100 | |
376 | 405 | 366 | 403 | +30 | +8.0 | 36,010,400 | |
374 | 390 | 368 | 373 | +2 | +0.5 | 24,285,300 | |
360 | 373 | 357 | 371 | -2 | -0.5 | 12,218,100 | |
382 | 393 | 368 | 373 | -11 | -2.9 | 20,624,900 |