![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 532 | 52週安値 | 286 | ||
---|---|---|---|---|---|
昨年来高値 | 532 | 昨年来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 360 | 349 | 353 | -1 | -0.3 | 3,252,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 412 | 394 | 401 | +9 | +2.3 | 14,465,700 | |
392 | 395 | 386 | 392 | +1 | +0.3 | 14,524,500 | |
391 | 400 | 389 | 391 | -1 | -0.3 | 12,931,900 | |
385 | 393 | 380 | 392 | +4 | +1.0 | 11,777,900 | |
379 | 394 | 366 | 388 | +11 | +2.9 | 15,133,300 | |
387 | 387 | 369 | 377 | -13 | -3.3 | 10,859,100 | |
392 | 395 | 383 | 390 | 0 | 0.0 | 4,872,800 | |
393 | 396 | 384 | 390 | -2 | -0.5 | 9,204,200 | |
389 | 392 | 377 | 392 | +5 | +1.3 | 9,122,700 | |
383 | 397 | 381 | 387 | +1 | +0.3 | 10,038,000 | |
381 | 395 | 381 | 386 | +1 | +0.3 | 8,315,500 | |
386 | 390 | 381 | 385 | +3 | +0.8 | 10,484,900 | |
402 | 403 | 379 | 382 | -19 | -4.7 | 15,000,200 | |
387 | 403 | 383 | 401 | +12 | +3.1 | 12,367,900 | |
386 | 400 | 383 | 389 | +3 | +0.8 | 17,257,700 | |
367 | 388 | 364 | 386 | +23 | +6.3 | 11,345,700 | |
367 | 372 | 362 | 363 | 0 | 0.0 | 9,937,500 | |
353 | 368 | 352 | 363 | +14 | +4.0 | 11,935,600 | |
364 | 365 | 347 | 349 | -11 | -3.1 | 12,502,700 | |
342 | 363 | 340 | 360 | +19 | +5.6 | 11,982,800 | |
344 | 350 | 337 | 341 | -6 | -1.7 | 10,685,100 | |
342 | 349 | 341 | 347 | +2 | +0.6 | 8,050,300 | |
348 | 355 | 343 | 345 | -3 | -0.9 | 11,740,100 | |
349 | 353 | 341 | 348 | 0 | 0.0 | 10,019,500 | |
355 | 357 | 334 | 348 | -2 | -0.6 | 14,292,500 | |
383 | 387 | 333 | 350 | -32 | -8.4 | 35,140,900 | |
370 | 384 | 368 | 382 | +10 | +2.7 | 4,795,000 | |
370 | 377 | 360 | 372 | -9 | -2.4 | 10,748,300 | |
372 | 389 | 371 | 381 | +7 | +1.9 | 16,432,000 | |
357 | 374 | 357 | 374 | +18 | +5.1 | 11,161,900 |