![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 532 | 52週安値 | 286 | ||
---|---|---|---|---|---|
昨年来高値 | 532 | 昨年来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 360 | 349 | 350 | -4 | -1.1 | 3,560,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 382 | 363 | 380 | +12 | +3.3 | 9,374,500 | |
372 | 377 | 364 | 368 | -9 | -2.4 | 9,369,500 | |
390 | 390 | 371 | 377 | -10 | -2.6 | 10,036,300 | |
393 | 405 | 384 | 387 | -4 | -1.0 | 20,521,800 | |
384 | 396 | 372 | 391 | +8 | +2.1 | 12,318,200 | |
380 | 391 | 377 | 383 | +6 | +1.6 | 10,303,400 | |
377 | 387 | 367 | 377 | +1 | +0.3 | 12,398,000 | |
386 | 388 | 346 | 376 | -4 | -1.1 | 17,009,300 | |
375 | 388 | 368 | 380 | +4 | +1.1 | 12,842,700 | |
385 | 387 | 368 | 376 | -10 | -2.6 | 12,216,800 | |
387 | 399 | 377 | 386 | -4 | -1.0 | 16,404,700 | |
368 | 391 | 366 | 390 | +24 | +6.6 | 9,491,300 | |
391 | 397 | 357 | 366 | -22 | -5.7 | 16,180,400 | |
372 | 395 | 369 | 388 | +19 | +5.1 | 14,771,000 | |
366 | 372 | 363 | 369 | +4 | +1.1 | 8,856,300 | |
360 | 371 | 354 | 365 | +8 | +2.2 | 14,448,400 | |
350 | 371 | 350 | 357 | +7 | +2.0 | 13,750,200 | |
341 | 352 | 340 | 350 | +10 | +2.9 | 10,501,200 | |
323 | 340 | 322 | 340 | +16 | +4.9 | 8,838,200 | |
340 | 340 | 320 | 324 | -15 | -4.4 | 14,422,200 | |
351 | 358 | 337 | 339 | -13 | -3.7 | 13,446,800 | |
355 | 358 | 349 | 352 | -1 | -0.3 | 10,061,800 | |
331 | 353 | 331 | 353 | +24 | +7.3 | 11,330,100 | |
329 | 335 | 327 | 329 | +1 | +0.3 | 7,658,100 | |
336 | 339 | 325 | 328 | -7 | -2.1 | 8,546,600 | |
337 | 339 | 331 | 335 | 0 | 0.0 | 9,641,700 | |
338 | 342 | 328 | 335 | -5 | -1.5 | 11,771,300 | |
343 | 351 | 337 | 340 | -1 | -0.3 | 15,322,400 | |
343 | 348 | 338 | 341 | -2 | -0.6 | 10,286,900 | |
337 | 344 | 331 | 343 | +12 | +3.6 | 10,551,400 |