![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 532 | 52週安値 | 286 | ||
---|---|---|---|---|---|
昨年来高値 | 532 | 昨年来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 360 | 349 | 353 | -1 | -0.3 | 3,252,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 392 | 371 | 375 | -17 | -4.3 | 10,179,200 | |
390 | 398 | 386 | 392 | 0 | 0.0 | 6,711,300 | |
385 | 394 | 372 | 392 | +7 | +1.8 | 11,799,600 | |
385 | 395 | 380 | 385 | +4 | +1.0 | 9,636,200 | |
383 | 390 | 379 | 381 | -2 | -0.5 | 7,852,600 | |
377 | 387 | 372 | 383 | +2 | +0.5 | 6,900,000 | |
389 | 397 | 376 | 381 | -7 | -1.8 | 9,764,800 | |
406 | 408 | 384 | 388 | -17 | -4.2 | 13,098,600 | |
391 | 437 | 389 | 405 | +16 | +4.1 | 20,703,100 | |
417 | 418 | 382 | 389 | -24 | -5.8 | 15,812,900 | |
422 | 427 | 399 | 413 | -17 | -4.0 | 22,009,900 | |
467 | 468 | 414 | 430 | -32 | -6.9 | 13,581,000 | |
457 | 467 | 454 | 462 | +3 | +0.7 | 4,605,700 | |
490 | 493 | 452 | 459 | -24 | -5.0 | 12,797,800 | |
512 | 532 | 472 | 483 | -38 | -7.3 | 23,682,900 | |
474 | 523 | 469 | 521 | +53 | +11.3 | 24,078,500 | |
464 | 484 | 444 | 468 | +7 | +1.5 | 17,819,700 | |
419 | 467 | 409 | 461 | +42 | +10.0 | 23,020,900 | |
404 | 430 | 403 | 419 | +17 | +4.2 | 9,114,400 | |
409 | 409 | 397 | 402 | -7 | -1.7 | 7,387,700 | |
414 | 424 | 389 | 409 | -5 | -1.2 | 12,090,000 | |
420 | 423 | 407 | 414 | -5 | -1.2 | 8,278,900 | |
431 | 445 | 417 | 419 | -14 | -3.2 | 9,976,400 | |
409 | 434 | 397 | 433 | +24 | +5.9 | 22,151,400 | |
372 | 410 | 372 | 409 | +39 | +10.5 | 23,545,800 | |
376 | 376 | 363 | 370 | -3 | -0.8 | 9,288,800 | |
376 | 382 | 364 | 373 | -2 | -0.5 | 11,370,800 | |
387 | 395 | 374 | 375 | -13 | -3.4 | 11,195,300 | |
388 | 396 | 385 | 388 | 0 | 0.0 | 7,019,400 | |
382 | 390 | 377 | 388 | +8 | +2.1 | 4,456,600 |