![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 532 | 52週安値 | 286 | ||
---|---|---|---|---|---|
昨年来高値 | 532 | 昨年来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 360 | 349 | 353 | -1 | -0.3 | 3,252,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 246 | 237 | 240 | -5 | -2.0 | 17,282,600 | |
250 | 252 | 242 | 245 | -5 | -2.0 | 17,518,900 | |
248 | 254 | 245 | 250 | +2 | +0.8 | 18,138,800 | |
243 | 251 | 241 | 248 | +8 | +3.3 | 20,640,100 | |
241 | 243 | 235 | 240 | +1 | +0.4 | 17,783,300 | |
256 | 258 | 231 | 239 | -16 | -6.3 | 36,530,200 | |
265 | 267 | 250 | 255 | -4 | -1.5 | 32,667,700 | |
258 | 261 | 246 | 259 | +2 | +0.8 | 35,475,900 | |
251 | 264 | 251 | 257 | +3 | +1.2 | 18,238,400 | |
242 | 260 | 242 | 254 | +15 | +6.3 | 35,671,700 | |
247 | 248 | 228 | 239 | -6 | -2.4 | 30,753,100 | |
250 | 267 | 243 | 245 | -3 | -1.2 | 50,439,900 | |
238 | 250 | 234 | 248 | +8 | +3.3 | 21,957,200 | |
251 | 253 | 234 | 240 | -9 | -3.6 | 28,296,900 | |
223 | 261 | 222 | 249 | +27 | +12.2 | 72,648,200 | |
215 | 229 | 213 | 222 | +7 | +3.3 | 16,721,400 | |
208 | 217 | 207 | 215 | +2 | +0.9 | 15,946,900 | |
221 | 222 | 208 | 213 | -6 | -2.7 | 14,971,600 | |
236 | 237 | 215 | 219 | -1 | -0.5 | 24,453,500 | |
218 | 224 | 202 | 220 | +2 | +0.9 | 18,711,400 | |
217 | 228 | 215 | 218 | +1 | +0.5 | 14,017,100 | |
222 | 224 | 214 | 217 | -5 | -2.3 | 13,429,500 | |
227 | 228 | 214 | 222 | -6 | -2.6 | 14,177,700 | |
240 | 241 | 224 | 228 | -7 | -3.0 | 20,208,800 | |
226 | 238 | 220 | 235 | +15 | +6.8 | 16,402,400 | |
218 | 222 | 209 | 220 | +5 | +2.3 | 16,186,500 | |
217 | 219 | 208 | 215 | -2 | -0.9 | 13,111,300 | |
215 | 221 | 211 | 217 | +6 | +2.8 | 12,371,800 | |
208 | 216 | 202 | 211 | +1 | +0.5 | 15,409,400 | |
206 | 213 | 205 | 210 | - | - | 18,096,100 |