52週高値 | 1,740 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,677 | 1,657 | 1,657 | +1 | +0.1 | 351,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 599 | 579 | 583 | -1 | -0.2 | 1,262,800 | |
627 | 632 | 582 | 584 | -53 | -8.3 | 1,571,800 | |
623 | 637 | 620 | 637 | +21 | +3.4 | 691,300 | |
633 | 633 | 610 | 616 | -17 | -2.7 | 1,089,500 | |
635 | 655 | 630 | 633 | +4 | +0.6 | 1,725,600 | |
621 | 630 | 613 | 629 | +16 | +2.6 | 1,307,000 | |
611 | 628 | 606 | 613 | +8 | +1.3 | 1,421,900 | |
590 | 614 | 589 | 605 | +15 | +2.5 | 719,900 | |
602 | 630 | 588 | 590 | -3 | -0.5 | 1,190,400 | |
620 | 627 | 577 | 593 | -28 | -4.5 | 1,948,500 | |
609 | 626 | 601 | 621 | +18 | +3.0 | 1,355,600 | |
564 | 607 | 563 | 603 | +35 | +6.2 | 1,051,900 | |
578 | 593 | 566 | 568 | +3 | +0.5 | 1,595,300 | |
543 | 569 | 543 | 565 | +12 | +2.2 | 528,200 | |
492 | 555 | 489 | 553 | +37 | +7.2 | 2,537,400 | |
606 | 610 | 515 | 516 | -89 | -14.7 | 3,092,000 | |
662 | 662 | 603 | 605 | -63 | -9.4 | 1,464,300 | |
666 | 685 | 659 | 668 | +8 | +1.2 | 1,509,600 | |
644 | 681 | 643 | 660 | +11 | +1.7 | 1,326,100 | |
648 | 651 | 625 | 649 | +2 | +0.3 | 927,500 | |
663 | 666 | 639 | 647 | -11 | -1.7 | 1,286,600 | |
650 | 683 | 637 | 658 | 0 | 0.0 | 1,818,800 | |
614 | 658 | 601 | 658 | +44 | +7.2 | 2,585,400 | |
640 | 656 | 610 | 614 | -25 | -3.9 | 1,744,200 | |
655 | 657 | 628 | 639 | -24 | -3.6 | 1,799,300 | |
679 | 690 | 650 | 663 | -23 | -3.4 | 1,811,300 | |
678 | 698 | 669 | 686 | +5 | +0.7 | 2,496,300 | |
680 | 685 | 655 | 681 | +3 | +0.4 | 1,801,900 | |
626 | 679 | 624 | 678 | +52 | +8.3 | 1,829,300 | |
609 | 629 | 605 | 626 | - | - | 1,212,900 |