![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.90 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 1,190 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,190 | 昨年来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,050 | 1,026 | 1,032 | -14 | -1.3 | 815,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 491 | 467 | 474 | +16 | +3.5 | 1,921,500 | |
466 | 486 | 458 | 458 | -8 | -1.7 | 2,194,000 | |
475 | 485 | 459 | 466 | -10 | -2.1 | 2,240,000 | |
475 | 481 | 461 | 476 | -1 | -0.2 | 1,969,000 | |
481 | 486 | 462 | 477 | -3 | -0.6 | 3,189,000 | |
492 | 510 | 470 | 480 | -4 | -0.8 | 3,095,000 | |
475 | 494 | 461 | 484 | +9 | +1.9 | 2,564,000 | |
446 | 492 | 443 | 475 | +37 | +8.4 | 3,221,500 | |
428 | 451 | 427 | 438 | +13 | +3.1 | 2,457,000 | |
423 | 444 | 409 | 425 | +12 | +2.9 | 3,383,500 | |
405 | 414 | 400 | 413 | +4 | +1.0 | 1,652,000 | |
405 | 424 | 402 | 409 | +10 | +2.5 | 2,594,500 | |
421 | 424 | 393 | 399 | -22 | -5.2 | 3,541,500 | |
422 | 427 | 409 | 421 | +2 | +0.5 | 2,659,500 | |
360 | 421 | 353 | 419 | +51 | +13.9 | 3,552,500 | |
448 | 448 | 364 | 368 | -104 | -22.0 | 4,643,000 | |
349 | 472 | 348 | 472 | +131 | +38.4 | 9,676,500 | |
410 | 431 | 333 | 341 | -74 | -17.8 | 7,554,500 | |
482 | 499 | 397 | 415 | -87 | -17.3 | 4,651,000 | |
549 | 577 | 496 | 502 | -67 | -11.8 | 5,417,000 | |
617 | 630 | 566 | 569 | -77 | -11.9 | 2,033,500 | |
664 | 665 | 640 | 646 | -26 | -3.9 | 1,018,500 | |
662 | 681 | 662 | 672 | -12 | -1.8 | 795,000 | |
645 | 691 | 645 | 684 | +25 | +3.8 | 1,198,000 | |
643 | 672 | 640 | 659 | -1 | -0.2 | 1,756,500 | |
689 | 697 | 638 | 660 | -25 | -3.6 | 2,840,000 | |
690 | 692 | 675 | 685 | -6 | -0.9 | 1,004,000 | |
665 | 702 | 665 | 691 | +6 | +0.9 | 1,558,000 | |
684 | 689 | 678 | 685 | -5 | -0.7 | 191,000 | |
688 | 691 | 670 | 690 | -2 | -0.3 | 818,000 |