![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.90 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 1,190 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,190 | 昨年来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,050 | 1,026 | 1,032 | -14 | -1.3 | 815,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 698 | 673 | 693 | +21 | +3.1 | 1,373,500 | |
649 | 677 | 649 | 672 | +23 | +3.5 | 1,700,500 | |
648 | 658 | 637 | 649 | +1 | +0.2 | 1,537,500 | |
640 | 653 | 634 | 648 | +5 | +0.8 | 1,274,500 | |
656 | 664 | 643 | 643 | -14 | -2.1 | 1,117,500 | |
620 | 657 | 611 | 657 | +36 | +5.8 | 1,676,000 | |
611 | 625 | 605 | 621 | +10 | +1.6 | 1,206,500 | |
599 | 611 | 569 | 611 | +14 | +2.3 | 1,912,500 | |
596 | 606 | 591 | 597 | 0 | 0.0 | 1,845,500 | |
614 | 618 | 591 | 597 | -18 | -2.9 | 1,492,000 | |
577 | 615 | 554 | 615 | +38 | +6.6 | 3,245,500 | |
557 | 586 | 557 | 577 | +33 | +6.1 | 2,637,000 | |
540 | 546 | 532 | 544 | +12 | +2.3 | 2,223,000 | |
538 | 554 | 522 | 532 | -3 | -0.6 | 3,645,000 | |
530 | 543 | 524 | 535 | +5 | +0.9 | 2,216,000 | |
547 | 548 | 529 | 530 | -20 | -3.6 | 1,580,500 | |
547 | 559 | 545 | 550 | +6 | +1.1 | 1,854,500 | |
547 | 554 | 542 | 544 | -4 | -0.7 | 1,394,000 | |
540 | 558 | 540 | 548 | +12 | +2.2 | 1,817,500 | |
566 | 570 | 532 | 536 | -26 | -4.6 | 2,300,000 | |
545 | 564 | 544 | 562 | +9 | +1.6 | 2,298,500 | |
542 | 553 | 532 | 553 | +11 | +2.0 | 2,862,500 | |
538 | 545 | 529 | 542 | +7 | +1.3 | 2,096,500 | |
536 | 545 | 529 | 535 | +2 | +0.4 | 1,567,000 | |
539 | 544 | 527 | 533 | -3 | -0.6 | 1,753,500 | |
513 | 538 | 506 | 536 | +20 | +3.9 | 2,101,000 | |
501 | 520 | 494 | 516 | +18 | +3.6 | 1,619,000 | |
467 | 502 | 467 | 498 | +34 | +7.3 | 2,434,000 | |
470 | 489 | 462 | 464 | -8 | -1.7 | 2,113,000 | |
472 | 481 | 467 | 472 | -2 | -0.4 | 939,000 |