![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,176 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,119 | 1,068 | 1,080 | -28 | -2.5 | 2,526,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 510 | 470 | 480 | -4 | -0.8 | 3,095,000 | |
475 | 494 | 461 | 484 | +9 | +1.9 | 2,564,000 | |
446 | 492 | 443 | 475 | +37 | +8.4 | 3,221,500 | |
428 | 451 | 427 | 438 | +13 | +3.1 | 2,457,000 | |
423 | 444 | 409 | 425 | +12 | +2.9 | 3,383,500 | |
405 | 414 | 400 | 413 | +4 | +1.0 | 1,652,000 | |
405 | 424 | 402 | 409 | +10 | +2.5 | 2,594,500 | |
421 | 424 | 393 | 399 | -22 | -5.2 | 3,541,500 | |
422 | 427 | 409 | 421 | +2 | +0.5 | 2,659,500 | |
360 | 421 | 353 | 419 | +51 | +13.9 | 3,552,500 | |
448 | 448 | 364 | 368 | -104 | -22.0 | 4,643,000 | |
349 | 472 | 348 | 472 | +131 | +38.4 | 9,676,500 | |
410 | 431 | 333 | 341 | -74 | -17.8 | 7,554,500 | |
482 | 499 | 397 | 415 | -87 | -17.3 | 4,651,000 | |
549 | 577 | 496 | 502 | -67 | -11.8 | 5,417,000 | |
617 | 630 | 566 | 569 | -77 | -11.9 | 2,033,500 | |
664 | 665 | 640 | 646 | -26 | -3.9 | 1,018,500 | |
662 | 681 | 662 | 672 | -12 | -1.8 | 795,000 | |
645 | 691 | 645 | 684 | +25 | +3.8 | 1,198,000 | |
643 | 672 | 640 | 659 | -1 | -0.2 | 1,756,500 | |
689 | 697 | 638 | 660 | -25 | -3.6 | 2,840,000 | |
690 | 692 | 675 | 685 | -6 | -0.9 | 1,004,000 | |
665 | 702 | 665 | 691 | +6 | +0.9 | 1,558,000 | |
684 | 689 | 678 | 685 | -5 | -0.7 | 191,000 | |
688 | 691 | 670 | 690 | -2 | -0.3 | 818,000 | |
682 | 695 | 674 | 692 | +22 | +3.3 | 1,578,500 | |
666 | 675 | 656 | 670 | +11 | +1.7 | 1,345,500 | |
651 | 663 | 641 | 659 | +9 | +1.4 | 1,311,500 | |
638 | 656 | 637 | 650 | +20 | +3.2 | 1,490,000 | |
639 | 639 | 617 | 630 | -10 | -1.6 | 1,109,500 |