![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 1,190 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,190 | 昨年来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,050 | 1,026 | 1,032 | -14 | -1.3 | 814,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 746 | 721 | 744 | +25 | +3.5 | 1,875,500 | |
684 | 720 | 684 | 719 | +25 | +3.6 | 4,074,500 | |
695 | 703 | 676 | 694 | +8 | +1.2 | 2,029,500 | |
712 | 712 | 678 | 686 | -29 | -4.1 | 2,303,000 | |
720 | 733 | 698 | 715 | -43 | -5.7 | 2,745,500 | |
729 | 762 | 728 | 758 | +32 | +4.4 | 1,361,500 | |
730 | 742 | 719 | 726 | +15 | +2.1 | 1,263,000 | |
721 | 724 | 705 | 711 | -14 | -1.9 | 691,500 | |
725 | 732 | 718 | 725 | +12 | +1.7 | 1,488,000 | |
748 | 748 | 694 | 713 | -45 | -5.9 | 1,594,500 | |
739 | 767 | 731 | 758 | +22 | +3.0 | 1,573,500 | |
700 | 740 | 698 | 736 | +25 | +3.5 | 1,550,500 | |
714 | 714 | 693 | 711 | +2 | +0.3 | 1,135,000 | |
725 | 730 | 707 | 709 | -9 | -1.3 | 1,117,500 | |
701 | 724 | 685 | 718 | +18 | +2.6 | 1,768,500 | |
692 | 704 | 682 | 700 | +7 | +1.0 | 1,663,000 | |
689 | 698 | 681 | 693 | +12 | +1.8 | 1,359,000 | |
670 | 698 | 650 | 681 | +15 | +2.3 | 1,988,500 | |
656 | 670 | 654 | 666 | +13 | +2.0 | 655,500 | |
636 | 657 | 633 | 653 | +18 | +2.8 | 996,500 | |
666 | 668 | 627 | 635 | -32 | -4.8 | 1,064,500 | |
669 | 679 | 662 | 667 | +1 | +0.2 | 806,500 | |
650 | 684 | 648 | 666 | +16 | +2.5 | 1,890,500 | |
680 | 687 | 646 | 650 | -41 | -5.9 | 6,460,500 | |
718 | 732 | 681 | 691 | -33 | -4.6 | 5,920,000 | |
684 | 726 | 682 | 724 | +43 | +6.3 | 3,603,000 | |
680 | 687 | 668 | 681 | +6 | +0.9 | 3,803,500 | |
661 | 675 | 658 | 675 | +14 | +2.1 | 3,250,500 | |
681 | 686 | 661 | 661 | -17 | -2.5 | 2,416,000 | |
698 | 699 | 671 | 678 | -15 | -2.2 | 1,709,000 |