![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,080.46 | -189.94 | 151.88 | -0.18 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.48% | -0.12% | 0.02% | -0.93% |
52週高値 | 1,190 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,190 | 昨年来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,050 | 1,026 | 1,032 | -14 | -1.3 | 815,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 610 | 585 | 593 | -4 | -0.7 | 2,930,500 | |
602 | 612 | 584 | 597 | +1 | +0.2 | 7,411,500 | |
603 | 619 | 593 | 596 | -3 | -0.5 | 6,657,500 | |
583 | 605 | 582 | 599 | +21 | +3.6 | 6,765,000 | |
586 | 594 | 566 | 578 | -16 | -2.7 | 6,951,000 | |
612 | 624 | 587 | 594 | -17 | -2.8 | 6,553,000 | |
646 | 650 | 605 | 611 | -41 | -6.3 | 2,340,000 | |
660 | 666 | 649 | 652 | -14 | -2.1 | 1,521,500 | |
650 | 675 | 648 | 666 | +14 | +2.1 | 1,456,000 | |
628 | 657 | 627 | 652 | +22 | +3.5 | 1,481,500 | |
628 | 641 | 614 | 630 | -1 | -0.2 | 1,667,000 | |
640 | 646 | 625 | 631 | -6 | -0.9 | 1,945,500 | |
640 | 654 | 631 | 637 | 0 | 0.0 | 1,477,000 | |
639 | 647 | 635 | 637 | -1 | -0.2 | 1,189,500 | |
624 | 640 | 621 | 638 | +12 | +1.9 | 717,500 | |
621 | 628 | 608 | 626 | +1 | +0.2 | 969,500 | |
630 | 633 | 620 | 625 | -2 | -0.3 | 1,253,500 | |
618 | 636 | 614 | 627 | +9 | +1.5 | 1,569,500 | |
608 | 619 | 592 | 618 | 0 | 0.0 | 2,301,500 | |
622 | 633 | 613 | 618 | -10 | -1.6 | 1,281,000 | |
640 | 640 | 616 | 628 | -6 | -0.9 | 1,755,500 | |
705 | 718 | 629 | 634 | -67 | -9.6 | 3,269,500 | |
710 | 724 | 699 | 701 | -2 | -0.3 | 1,166,000 | |
701 | 712 | 698 | 703 | -2 | -0.3 | 1,030,500 | |
715 | 723 | 693 | 705 | -9 | -1.3 | 1,190,000 | |
710 | 726 | 698 | 714 | +4 | +0.6 | 987,000 | |
722 | 725 | 694 | 710 | -3 | -0.4 | 2,326,000 | |
736 | 747 | 708 | 713 | -21 | -2.9 | 1,867,000 | |
728 | 741 | 717 | 734 | -14 | -1.9 | 1,042,500 | |
745 | 769 | 740 | 748 | +4 | +0.5 | 1,886,000 |