![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,072.04 | -198.36 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.51% | -0.12% | 0.02% | -0.93% |
52週高値 | 1,190 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,190 | 昨年来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,050 | 1,026 | 1,032 | -14 | -1.3 | 815,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 651 | 638 | 643 | +9 | +1.4 | 1,297,000 | |
645 | 646 | 633 | 634 | -8 | -1.2 | 2,059,000 | |
642 | 646 | 637 | 642 | -1 | -0.2 | 1,118,000 | |
641 | 650 | 629 | 643 | 0 | 0.0 | 1,508,500 | |
620 | 650 | 620 | 643 | +20 | +3.2 | 1,935,500 | |
642 | 642 | 616 | 623 | -21 | -3.3 | 3,019,000 | |
660 | 661 | 643 | 644 | -11 | -1.7 | 1,461,000 | |
669 | 669 | 651 | 655 | -8 | -1.2 | 1,907,000 | |
658 | 668 | 647 | 663 | -1 | -0.2 | 2,250,500 | |
672 | 680 | 659 | 664 | -15 | -2.2 | 2,020,000 | |
685 | 692 | 670 | 679 | -11 | -1.6 | 2,165,500 | |
688 | 692 | 676 | 690 | +4 | +0.6 | 784,500 | |
679 | 693 | 672 | 686 | +10 | +1.5 | 1,187,000 | |
663 | 676 | 645 | 676 | +15 | +2.3 | 1,805,000 | |
652 | 665 | 651 | 661 | +8 | +1.2 | 1,250,000 | |
639 | 656 | 637 | 653 | +19 | +3.0 | 1,231,500 | |
639 | 650 | 626 | 634 | 0 | 0.0 | 1,687,000 | |
628 | 639 | 625 | 634 | +13 | +2.1 | 1,683,500 | |
621 | 629 | 614 | 621 | +9 | +1.5 | 2,291,500 | |
618 | 626 | 607 | 612 | -1 | -0.2 | 1,819,500 | |
621 | 625 | 605 | 613 | -17 | -2.7 | 1,468,000 | |
608 | 644 | 608 | 630 | +19 | +3.1 | 2,535,000 | |
609 | 623 | 606 | 611 | +6 | +1.0 | 2,976,500 | |
598 | 613 | 596 | 605 | +15 | +2.5 | 1,998,500 | |
602 | 604 | 580 | 590 | -10 | -1.7 | 3,201,000 | |
610 | 610 | 593 | 600 | -12 | -2.0 | 2,312,500 | |
600 | 613 | 600 | 612 | +10 | +1.7 | 698,000 | |
596 | 604 | 579 | 602 | -5 | -0.8 | 2,857,500 | |
609 | 619 | 603 | 607 | -1 | -0.2 | 1,515,500 | |
596 | 613 | 596 | 608 | +15 | +2.5 | 1,932,000 |