![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,176 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,110 | 1,076 | 1,108 | +29 | +2.7 | 1,800,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 661 | 643 | 644 | -11 | -1.7 | 1,461,000 | |
669 | 669 | 651 | 655 | -8 | -1.2 | 1,907,000 | |
658 | 668 | 647 | 663 | -1 | -0.2 | 2,250,500 | |
672 | 680 | 659 | 664 | -15 | -2.2 | 2,020,000 | |
685 | 692 | 670 | 679 | -11 | -1.6 | 2,165,500 | |
688 | 692 | 676 | 690 | +4 | +0.6 | 784,500 | |
679 | 693 | 672 | 686 | +10 | +1.5 | 1,187,000 | |
663 | 676 | 645 | 676 | +15 | +2.3 | 1,805,000 | |
652 | 665 | 651 | 661 | +8 | +1.2 | 1,250,000 | |
639 | 656 | 637 | 653 | +19 | +3.0 | 1,231,500 | |
639 | 650 | 626 | 634 | 0 | 0.0 | 1,687,000 | |
628 | 639 | 625 | 634 | +13 | +2.1 | 1,683,500 | |
621 | 629 | 614 | 621 | +9 | +1.5 | 2,291,500 | |
618 | 626 | 607 | 612 | -1 | -0.2 | 1,819,500 | |
621 | 625 | 605 | 613 | -17 | -2.7 | 1,468,000 | |
608 | 644 | 608 | 630 | +19 | +3.1 | 2,535,000 | |
609 | 623 | 606 | 611 | +6 | +1.0 | 2,976,500 | |
598 | 613 | 596 | 605 | +15 | +2.5 | 1,998,500 | |
602 | 604 | 580 | 590 | -10 | -1.7 | 3,201,000 | |
610 | 610 | 593 | 600 | -12 | -2.0 | 2,312,500 | |
600 | 613 | 600 | 612 | +10 | +1.7 | 698,000 | |
596 | 604 | 579 | 602 | -5 | -0.8 | 2,857,500 | |
609 | 619 | 603 | 607 | -1 | -0.2 | 1,515,500 | |
596 | 613 | 596 | 608 | +15 | +2.5 | 1,932,000 | |
599 | 610 | 585 | 593 | -4 | -0.7 | 2,930,500 | |
602 | 612 | 584 | 597 | +1 | +0.2 | 7,411,500 | |
603 | 619 | 593 | 596 | -3 | -0.5 | 6,657,500 | |
583 | 605 | 582 | 599 | +21 | +3.6 | 6,765,000 | |
586 | 594 | 566 | 578 | -16 | -2.7 | 6,951,000 | |
612 | 624 | 587 | 594 | -17 | -2.8 | 6,553,000 |