![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,080.46 | -189.94 | 151.88 | -0.18 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.48% | -0.12% | 0.02% | -0.93% |
52週高値 | 1,190 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,190 | 昨年来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,050 | 1,026 | 1,032 | -14 | -1.3 | 815,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 861 | 833 | 852 | +5 | +0.6 | 2,265,000 | |
856 | 876 | 845 | 847 | -4 | -0.5 | 3,284,000 | |
819 | 860 | 808 | 851 | +74 | +9.5 | 4,007,000 | |
763 | 788 | 763 | 777 | +11 | +1.4 | 2,625,000 | |
768 | 769 | 757 | 766 | +6 | +0.8 | 882,000 | |
749 | 761 | 737 | 760 | +14 | +1.9 | 2,039,500 | |
743 | 752 | 736 | 746 | +5 | +0.7 | 1,633,500 | |
723 | 742 | 711 | 741 | +27 | +3.8 | 2,459,000 | |
706 | 724 | 698 | 714 | +12 | +1.7 | 3,808,000 | |
701 | 709 | 687 | 702 | +8 | +1.2 | 8,295,000 | |
687 | 698 | 677 | 694 | +6 | +0.9 | 4,576,500 | |
732 | 733 | 685 | 688 | -54 | -7.3 | 6,960,500 | |
740 | 755 | 737 | 742 | +7 | +1.0 | 5,295,500 | |
726 | 738 | 725 | 735 | +13 | +1.8 | 3,650,000 | |
714 | 727 | 713 | 722 | +10 | +1.4 | 2,020,500 | |
705 | 721 | 699 | 712 | +3 | +0.4 | 2,571,500 | |
676 | 710 | 675 | 709 | +39 | +5.8 | 2,489,000 | |
687 | 693 | 670 | 670 | -17 | -2.5 | 1,450,500 | |
683 | 688 | 679 | 687 | +10 | +1.5 | 1,179,500 | |
666 | 678 | 665 | 677 | +9 | +1.3 | 1,515,500 | |
660 | 673 | 657 | 668 | +15 | +2.3 | 1,489,000 | |
664 | 664 | 651 | 653 | -14 | -2.1 | 1,012,500 | |
666 | 667 | 658 | 667 | +7 | +1.1 | 1,071,500 | |
660 | 663 | 647 | 660 | 0 | 0.0 | 1,507,000 | |
649 | 668 | 646 | 660 | +11 | +1.7 | 1,969,000 | |
644 | 654 | 637 | 649 | +6 | +0.9 | 1,915,000 | |
667 | 668 | 641 | 643 | -21 | -3.2 | 1,813,000 | |
651 | 665 | 646 | 664 | +16 | +2.5 | 1,308,500 | |
658 | 658 | 640 | 648 | -13 | -2.0 | 1,350,000 | |
650 | 675 | 646 | 661 | +18 | +2.8 | 2,355,000 |