![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 1,190 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,190 | 昨年来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,050 | 1,026 | 1,032 | -14 | -1.3 | 814,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 972 | 949 | 968 | +14 | +1.5 | 1,406,500 | |
945 | 959 | 932 | 954 | -3 | -0.3 | 2,454,500 | |
990 | 1,000 | 954 | 957 | -27 | -2.7 | 2,281,000 | |
991 | 1,010 | 981 | 984 | -7 | -0.7 | 2,218,000 | |
998 | 1,004 | 981 | 991 | +2 | +0.2 | 1,817,000 | |
974 | 990 | 962 | 989 | +17 | +1.7 | 1,533,000 | |
1,020 | 1,020 | 944 | 972 | -62 | -6.0 | 4,041,500 | |
999 | 1,034 | 940 | 1,034 | +55 | +5.6 | 4,145,000 | |
930 | 995 | 916 | 979 | +39 | +4.1 | 3,604,500 | |
930 | 940 | 904 | 940 | -3 | -0.3 | 2,666,500 | |
959 | 973 | 940 | 943 | -24 | -2.5 | 1,712,000 | |
966 | 977 | 956 | 967 | +23 | +2.4 | 1,733,000 | |
982 | 997 | 901 | 944 | -38 | -3.9 | 3,026,500 | |
1,012 | 1,030 | 978 | 982 | -26 | -2.6 | 2,252,000 | |
1,010 | 1,026 | 991 | 1,008 | -6 | -0.6 | 1,960,000 | |
985 | 1,026 | 971 | 1,014 | +40 | +4.1 | 2,465,000 | |
970 | 996 | 966 | 974 | +6 | +0.6 | 2,366,500 | |
937 | 968 | 932 | 968 | +41 | +4.4 | 1,459,000 | |
902 | 930 | 899 | 927 | +26 | +2.9 | 1,276,500 | |
921 | 922 | 892 | 901 | -16 | -1.7 | 2,011,000 | |
917 | 920 | 893 | 917 | -31 | -3.3 | 3,015,500 | |
963 | 978 | 938 | 948 | -2 | -0.2 | 2,586,500 | |
934 | 952 | 930 | 950 | +25 | +2.7 | 2,176,500 | |
913 | 937 | 910 | 925 | +14 | +1.5 | 1,522,500 | |
940 | 941 | 893 | 911 | -25 | -2.7 | 2,580,000 | |
949 | 953 | 918 | 936 | -3 | -0.3 | 2,484,000 | |
921 | 956 | 904 | 939 | +18 | +2.0 | 2,875,000 | |
915 | 959 | 910 | 921 | +15 | +1.7 | 4,091,500 | |
888 | 910 | 882 | 906 | +25 | +2.8 | 2,681,000 | |
869 | 885 | 853 | 881 | +29 | +3.4 | 2,404,500 |