![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,090.38 | -180.02 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.46% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,190 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,190 | 昨年来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,050 | 1,026 | 1,033 | -13 | -1.2 | 813,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,119 | 1,068 | 1,098 | -16 | -1.4 | 1,660,800 | |
1,119 | 1,136 | 1,107 | 1,114 | -7 | -0.6 | 1,098,900 | |
1,139 | 1,141 | 1,118 | 1,121 | -23 | -2.0 | 1,655,500 | |
1,140 | 1,190 | 1,126 | 1,144 | +18 | +1.6 | 2,351,400 | |
1,085 | 1,139 | 1,079 | 1,126 | +46 | +4.3 | 2,031,200 | |
1,105 | 1,119 | 1,068 | 1,080 | -28 | -2.5 | 2,526,600 | |
1,080 | 1,110 | 1,076 | 1,108 | +29 | +2.7 | 1,800,900 | |
1,072 | 1,099 | 1,068 | 1,079 | +16 | +1.5 | 1,466,500 | |
1,077 | 1,084 | 1,021 | 1,063 | -9 | -0.8 | 2,150,900 | |
1,085 | 1,130 | 1,058 | 1,072 | -13 | -1.2 | 1,909,200 | |
1,099 | 1,128 | 1,066 | 1,085 | -18 | -1.6 | 2,254,500 | |
1,130 | 1,131 | 1,096 | 1,103 | -22 | -2.0 | 1,196,900 | |
1,122 | 1,138 | 1,112 | 1,125 | +7 | +0.6 | 830,200 | |
1,096 | 1,118 | 1,081 | 1,118 | +44 | +4.1 | 1,499,700 | |
1,133 | 1,143 | 1,048 | 1,074 | -66 | -5.8 | 2,207,900 | |
1,115 | 1,154 | 1,106 | 1,140 | +35 | +3.2 | 1,795,900 | |
1,169 | 1,170 | 1,087 | 1,105 | -57 | -4.9 | 2,517,600 | |
1,152 | 1,176 | 1,110 | 1,162 | +12 | +1.0 | 3,432,100 | |
1,074 | 1,150 | 1,064 | 1,150 | +86 | +8.1 | 2,263,000 | |
1,066 | 1,070 | 1,028 | 1,064 | -10 | -0.9 | 3,198,500 | |
1,106 | 1,108 | 1,056 | 1,074 | -32 | -2.9 | 2,862,000 | |
1,082 | 1,116 | 1,080 | 1,106 | +24 | +2.2 | 2,584,000 | |
1,062 | 1,084 | 1,060 | 1,082 | +22 | +2.1 | 1,469,000 | |
1,068 | 1,072 | 1,048 | 1,060 | -4 | -0.4 | 2,441,000 | |
1,076 | 1,100 | 1,046 | 1,064 | -4 | -0.4 | 3,751,000 | |
1,060 | 1,078 | 1,056 | 1,068 | +12 | +1.1 | 1,991,500 | |
1,042 | 1,072 | 1,036 | 1,056 | +20 | +1.9 | 2,848,000 | |
1,022 | 1,060 | 1,022 | 1,036 | +14 | +1.4 | 1,980,000 | |
1,000 | 1,038 | 1,000 | 1,022 | +29 | +2.9 | 2,183,500 | |
969 | 995 | 960 | 993 | +25 | +2.6 | 842,500 |