![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 1,190 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,190 | 昨年来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,050 | 1,026 | 1,032 | -14 | -1.3 | 814,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 695 | 674 | 692 | +22 | +3.3 | 1,578,500 | |
666 | 675 | 656 | 670 | +11 | +1.7 | 1,345,500 | |
651 | 663 | 641 | 659 | +9 | +1.4 | 1,311,500 | |
638 | 656 | 637 | 650 | +20 | +3.2 | 1,490,000 | |
639 | 639 | 617 | 630 | -10 | -1.6 | 1,109,500 | |
645 | 647 | 617 | 640 | -5 | -0.8 | 1,204,500 | |
624 | 663 | 618 | 645 | +24 | +3.9 | 1,861,500 | |
602 | 622 | 595 | 621 | +18 | +3.0 | 3,646,500 | |
601 | 614 | 594 | 603 | +5 | +0.8 | 1,857,500 | |
604 | 611 | 591 | 598 | +9 | +1.5 | 2,022,500 | |
594 | 596 | 578 | 589 | -7 | -1.2 | 2,318,500 | |
582 | 601 | 579 | 596 | -1 | -0.2 | 2,823,500 | |
588 | 618 | 588 | 597 | +9 | +1.5 | 2,281,500 | |
595 | 605 | 573 | 588 | -5 | -0.8 | 3,021,500 | |
550 | 596 | 547 | 593 | +43 | +7.8 | 3,521,500 | |
527 | 558 | 525 | 550 | +17 | +3.2 | 1,896,500 | |
514 | 535 | 509 | 533 | +6 | +1.1 | 2,859,000 | |
525 | 531 | 517 | 527 | +4 | +0.8 | 1,621,000 | |
517 | 525 | 506 | 523 | 0 | 0.0 | 1,515,500 | |
536 | 539 | 511 | 523 | -18 | -3.3 | 2,193,500 | |
547 | 554 | 537 | 541 | -6 | -1.1 | 1,655,500 | |
540 | 548 | 525 | 547 | +6 | +1.1 | 1,558,500 | |
538 | 553 | 530 | 541 | 0 | 0.0 | 2,116,500 | |
532 | 543 | 528 | 541 | +6 | +1.1 | 1,951,500 | |
543 | 544 | 527 | 535 | -4 | -0.7 | 1,933,000 | |
531 | 541 | 528 | 539 | +10 | +1.9 | 1,264,000 | |
522 | 552 | 520 | 529 | +4 | +0.8 | 4,066,500 | |
526 | 535 | 521 | 525 | 0 | 0.0 | 1,618,500 | |
492 | 527 | 488 | 525 | - | - | 1,556,000 |