38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,500 | 260,200 | 259,300 | 259,700 | +200 | +0.1 | 465 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233,600 | 234,000 | 224,000 | 227,600 | -5,800 | -2.5 | 458 | |
233,000 | 234,200 | 232,700 | 233,400 | +1,100 | +0.5 | 320 | |
219,000 | 234,900 | 219,000 | 232,300 | +14,200 | +6.5 | 371 | |
217,600 | 221,100 | 217,500 | 218,100 | +500 | +0.2 | 507 | |
217,600 | 218,500 | 217,000 | 217,600 | +100 | 0.0 | 774 | |
220,000 | 220,200 | 217,300 | 217,500 | +200 | +0.1 | 222 | |
218,000 | 218,300 | 216,500 | 217,300 | -500 | -0.2 | 711 | |
218,200 | 219,000 | 217,200 | 217,800 | -300 | -0.1 | 456 | |
217,800 | 218,500 | 216,600 | 218,100 | +100 | 0.0 | 625 | |
210,000 | 220,100 | 210,000 | 218,000 | +3,100 | +1.4 | 943 | |
235,000 | 235,100 | 214,900 | 214,900 | -20,800 | -8.8 | 1,524 | |
236,600 | 245,400 | 234,800 | 235,700 | -1,700 | -0.7 | 2,011 | |
238,000 | 240,900 | 236,000 | 237,400 | -1,000 | -0.4 | 1,032 | |
241,500 | 242,000 | 235,000 | 238,400 | -4,500 | -1.9 | 1,358 | |
240,000 | 244,000 | 239,300 | 242,900 | +2,100 | +0.9 | 476 | |
244,200 | 245,500 | 239,500 | 240,800 | -4,700 | -1.9 | 490 | |
245,700 | 245,900 | 245,000 | 245,500 | -200 | -0.1 | 427 | |
245,000 | 245,900 | 244,000 | 245,700 | +100 | 0.0 | 193 | |
243,500 | 246,400 | 243,500 | 245,600 | +1,300 | +0.5 | 400 | |
244,900 | 245,400 | 243,700 | 244,300 | -900 | -0.4 | 676 | |
245,500 | 245,900 | 245,000 | 245,200 | -300 | -0.1 | 426 | |
244,900 | 245,500 | 244,500 | 245,500 | +700 | +0.3 | 386 | |
244,100 | 244,800 | 244,000 | 244,800 | +700 | +0.3 | 271 | |
244,500 | 244,800 | 244,000 | 244,100 | -100 | -0.0 | 34 | |
243,100 | 244,200 | 243,100 | 244,200 | +1,100 | +0.5 | 639 | |
243,100 | 244,500 | 243,100 | 243,100 | -200 | -0.1 | 340 | |
242,100 | 243,900 | 242,100 | 243,300 | +1,100 | +0.5 | 384 | |
241,500 | 242,300 | 241,200 | 242,200 | +700 | +0.3 | 222 | |
240,800 | 241,800 | 240,800 | 241,500 | +700 | +0.3 | 363 | |
240,100 | 241,400 | 239,800 | 240,800 | +700 | +0.3 | 524 |