![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.43 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,500 | 260,400 | 259,200 | 259,500 | 0 | 0.0 | 222 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236,600 | 240,600 | 236,500 | 237,400 | +300 | +0.1 | 254 | |
236,600 | 237,100 | 235,900 | 237,100 | +600 | +0.3 | 667 | |
235,500 | 237,400 | 235,500 | 236,500 | +400 | +0.2 | 595 | |
234,000 | 236,400 | 233,900 | 236,100 | +2,300 | +1.0 | 770 | |
233,000 | 234,500 | 233,000 | 233,800 | +400 | +0.2 | 239 | |
232,500 | 233,400 | 232,500 | 233,400 | +900 | +0.4 | 207 | |
231,800 | 233,000 | 231,800 | 232,500 | +600 | +0.3 | 507 | |
232,000 | 232,500 | 231,600 | 231,900 | 0 | 0.0 | 330 | |
231,800 | 232,400 | 231,800 | 231,900 | 0 | 0.0 | 186 | |
231,300 | 232,500 | 231,300 | 231,900 | +100 | 0.0 | 268 | |
230,500 | 231,800 | 230,200 | 231,800 | +1,300 | +0.6 | 224 | |
230,000 | 230,700 | 230,000 | 230,500 | +500 | +0.2 | 76 | |
230,500 | 231,100 | 229,900 | 230,000 | +100 | 0.0 | 274 | |
233,400 | 233,500 | 229,500 | 229,900 | -2,200 | -0.9 | 550 | |
231,300 | 232,500 | 231,100 | 232,100 | +300 | +0.1 | 133 | |
231,500 | 232,000 | 230,700 | 231,800 | +800 | +0.3 | 207 | |
230,200 | 232,000 | 230,200 | 231,000 | +600 | +0.3 | 213 | |
230,900 | 232,000 | 230,000 | 230,400 | +400 | +0.2 | 203 | |
230,500 | 232,000 | 229,800 | 230,000 | +500 | +0.2 | 597 | |
229,100 | 231,300 | 229,000 | 229,500 | +400 | +0.2 | 391 | |
229,500 | 230,100 | 228,800 | 229,100 | -100 | -0.0 | 241 | |
227,900 | 230,100 | 227,900 | 229,200 | -800 | -0.3 | 320 | |
228,800 | 230,900 | 228,400 | 230,000 | +200 | +0.1 | 221 | |
232,800 | 232,800 | 228,600 | 229,800 | +1,300 | +0.6 | 183 | |
225,000 | 230,000 | 225,000 | 228,500 | +2,500 | +1.1 | 187 | |
222,300 | 227,600 | 222,300 | 226,000 | -2,600 | -1.1 | 413 | |
228,000 | 230,000 | 226,000 | 228,600 | +2,000 | +0.9 | 293 | |
227,100 | 227,400 | 226,300 | 226,600 | -500 | -0.2 | 379 | |
228,000 | 230,400 | 225,800 | 227,100 | -500 | -0.2 | 341 | |
233,600 | 234,000 | 224,000 | 227,600 | -5,800 | -2.5 | 458 |