![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,500 | 260,200 | 259,300 | 259,700 | +200 | +0.1 | 465 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272,800 | 273,500 | 272,800 | 273,200 | +400 | +0.1 | 82 | |
272,500 | 275,000 | 272,500 | 272,800 | +300 | +0.1 | 173 | |
272,800 | 273,400 | 272,100 | 272,500 | -500 | -0.2 | 282 | |
272,600 | 283,500 | 271,900 | 273,000 | -900 | -0.3 | 363 | |
274,600 | 275,600 | 270,000 | 273,900 | -300 | -0.1 | 320 | |
274,300 | 274,500 | 273,400 | 274,200 | +100 | 0.0 | 250 | |
274,200 | 275,000 | 265,200 | 274,100 | +100 | 0.0 | 437 | |
274,700 | 275,000 | 273,000 | 274,000 | -1,000 | -0.4 | 365 | |
275,000 | 275,900 | 273,800 | 275,000 | +200 | +0.1 | 336 | |
275,200 | 275,200 | 273,800 | 274,800 | -100 | -0.0 | 176 | |
274,300 | 275,500 | 273,200 | 274,900 | +900 | +0.3 | 396 | |
275,700 | 275,700 | 273,800 | 274,000 | -1,600 | -0.6 | 228 | |
275,000 | 276,100 | 273,000 | 275,600 | +2,300 | +0.8 | 351 | |
273,200 | 276,000 | 272,800 | 273,300 | +400 | +0.1 | 545 | |
275,000 | 275,400 | 271,300 | 272,900 | -1,900 | -0.7 | 402 | |
277,800 | 277,900 | 274,200 | 274,800 | -1,600 | -0.6 | 431 | |
275,400 | 290,700 | 273,000 | 276,400 | +100 | 0.0 | 291 | |
270,300 | 276,300 | 269,400 | 276,300 | +5,800 | +2.1 | 240 | |
269,200 | 270,800 | 268,600 | 270,500 | +300 | +0.1 | 366 | |
268,800 | 270,500 | 267,900 | 270,200 | +1,900 | +0.7 | 292 | |
268,000 | 269,200 | 268,000 | 268,300 | -700 | -0.3 | 594 | |
266,000 | 270,000 | 265,800 | 269,000 | +3,000 | +1.1 | 425 | |
264,500 | 266,200 | 264,500 | 266,000 | +800 | +0.3 | 199 | |
264,000 | 265,500 | 263,900 | 265,200 | +1,300 | +0.5 | 195 | |
264,900 | 265,200 | 263,400 | 263,900 | -300 | -0.1 | 156 | |
262,100 | 265,000 | 262,100 | 264,200 | -1,000 | -0.4 | 399 | |
263,500 | 265,300 | 262,000 | 265,200 | +1,700 | +0.6 | 475 | |
260,000 | 263,500 | 258,900 | 263,500 | +3,600 | +1.4 | 207 | |
259,000 | 262,400 | 258,400 | 259,900 | +500 | +0.2 | 197 | |
259,000 | 261,600 | 250,000 | 259,400 | +300 | +0.1 | 410 |