![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 4,445 | 52週安値 | 2,392 | ||
---|---|---|---|---|---|
昨年来高値 | 4,445 | 昨年来安値 | 2,392 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,324 | 4,493 | 4,316 | 4,446 | +122 | +2.8 | 29,362,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,393 | 1,321 | 1,362 | +62 | +4.8 | 41,557,800 | |
1,330 | 1,364 | 1,296 | 1,300 | -31 | -2.3 | 36,694,380 | |
1,317 | 1,346 | 1,301 | 1,331 | -7 | -0.5 | 40,603,040 | |
1,366 | 1,366 | 1,309 | 1,338 | -18 | -1.3 | 37,835,230 | |
1,348 | 1,396 | 1,335 | 1,356 | -2 | -0.1 | 50,313,440 | |
1,423 | 1,488 | 1,305 | 1,358 | -31 | -2.2 | 76,058,410 | |
1,341 | 1,390 | 1,327 | 1,389 | +44 | +3.3 | 51,274,850 | |
1,223 | 1,378 | 1,220 | 1,345 | +131 | +10.8 | 72,408,920 | |
1,204 | 1,244 | 1,181 | 1,214 | +12 | +1.0 | 49,962,230 | |
1,225 | 1,238 | 1,197 | 1,202 | -24 | -2.0 | 41,264,090 | |
1,200 | 1,231 | 1,189 | 1,226 | +14 | +1.2 | 22,255,650 | |
1,216 | 1,279 | 1,205 | 1,212 | +1 | +0.1 | 44,042,020 | |
1,212 | 1,233 | 1,188 | 1,211 | -4 | -0.3 | 47,862,250 | |
1,258 | 1,277 | 1,196 | 1,215 | -55 | -4.3 | 60,930,980 | |
1,178 | 1,277 | 1,163 | 1,270 | +99 | +8.5 | 61,718,370 | |
1,260 | 1,300 | 1,162 | 1,171 | -185 | -13.6 | 75,788,700 | |
1,223 | 1,364 | 1,177 | 1,356 | +133 | +10.9 | 115,260,400 | |
1,148 | 1,236 | 1,089 | 1,223 | +98 | +8.7 | 124,738,500 | |
1,270 | 1,306 | 1,084 | 1,125 | -245 | -17.9 | 172,998,800 | |
1,447 | 1,482 | 1,368 | 1,370 | -106 | -7.2 | 84,369,390 | |
1,546 | 1,563 | 1,460 | 1,476 | -115 | -7.2 | 65,293,420 | |
1,601 | 1,604 | 1,583 | 1,591 | -19 | -1.2 | 35,199,060 | |
1,640 | 1,648 | 1,601 | 1,610 | -36 | -2.2 | 30,106,950 | |
1,612 | 1,657 | 1,608 | 1,646 | +21 | +1.3 | 42,857,080 | |
1,613 | 1,636 | 1,607 | 1,625 | -15 | -0.9 | 37,532,380 | |
1,658 | 1,667 | 1,637 | 1,640 | -16 | -1.0 | 26,477,660 | |
1,670 | 1,671 | 1,645 | 1,656 | -16 | -1.0 | 27,871,050 | |
1,665 | 1,691 | 1,655 | 1,672 | -11 | -0.7 | 43,190,860 | |
1,682 | 1,689 | 1,677 | 1,683 | -7 | -0.4 | 5,538,270 | |
1,690 | 1,695 | 1,673 | 1,690 | -2 | -0.1 | 26,216,600 |