![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 4,445 | 52週安値 | 2,392 | ||
---|---|---|---|---|---|
昨年来高値 | 4,445 | 昨年来安値 | 2,392 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,324 | 4,493 | 4,316 | 4,446 | +122 | +2.8 | 29,362,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,541 | 1,491 | 1,530 | +41 | +2.8 | 37,519,400 | |
1,378 | 1,493 | 1,378 | 1,489 | +111 | +8.1 | 50,973,900 | |
1,401 | 1,405 | 1,368 | 1,378 | -29 | -2.1 | 35,598,500 | |
1,412 | 1,434 | 1,399 | 1,407 | -21 | -1.5 | 40,643,100 | |
1,420 | 1,450 | 1,414 | 1,428 | +7 | +0.5 | 37,860,500 | |
1,311 | 1,429 | 1,294 | 1,421 | +114 | +8.7 | 60,531,900 | |
1,301 | 1,321 | 1,296 | 1,307 | +4 | +0.3 | 22,008,500 | |
1,329 | 1,338 | 1,287 | 1,303 | -14 | -1.1 | 40,796,000 | |
1,331 | 1,345 | 1,313 | 1,317 | -14 | -1.1 | 36,273,300 | |
1,345 | 1,351 | 1,306 | 1,331 | -8 | -0.6 | 42,267,600 | |
1,378 | 1,380 | 1,320 | 1,339 | -40 | -2.9 | 53,391,900 | |
1,439 | 1,452 | 1,370 | 1,379 | -35 | -2.5 | 48,157,900 | |
1,400 | 1,428 | 1,386 | 1,414 | +30 | +2.2 | 43,182,200 | |
1,332 | 1,444 | 1,332 | 1,384 | +43 | +3.2 | 60,133,200 | |
1,292 | 1,370 | 1,292 | 1,341 | +60 | +4.7 | 33,953,800 | |
1,319 | 1,321 | 1,256 | 1,281 | -41 | -3.1 | 32,386,700 | |
1,299 | 1,326 | 1,284 | 1,322 | +26 | +2.0 | 26,667,800 | |
1,318 | 1,332 | 1,285 | 1,296 | -35 | -2.6 | 28,814,900 | |
1,329 | 1,360 | 1,315 | 1,331 | +16 | +1.2 | 34,954,300 | |
1,370 | 1,402 | 1,307 | 1,315 | -70 | -5.1 | 39,874,410 | |
1,400 | 1,400 | 1,367 | 1,385 | -11 | -0.8 | 23,971,540 | |
1,422 | 1,426 | 1,383 | 1,396 | -20 | -1.4 | 39,614,150 | |
1,440 | 1,450 | 1,373 | 1,416 | -19 | -1.3 | 47,970,820 | |
1,461 | 1,465 | 1,421 | 1,435 | -7 | -0.5 | 38,415,710 | |
1,418 | 1,478 | 1,405 | 1,442 | +32 | +2.3 | 46,545,530 | |
1,430 | 1,445 | 1,391 | 1,410 | -28 | -1.9 | 30,779,630 | |
1,355 | 1,450 | 1,352 | 1,438 | +109 | +8.2 | 50,805,950 | |
1,310 | 1,361 | 1,298 | 1,329 | +53 | +4.2 | 43,447,540 | |
1,365 | 1,423 | 1,273 | 1,276 | -101 | -7.3 | 60,921,630 | |
1,360 | 1,400 | 1,351 | 1,377 | +15 | +1.1 | 27,140,470 |