![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 4,445 | 52週安値 | 2,392 | ||
---|---|---|---|---|---|
昨年来高値 | 4,445 | 昨年来安値 | 2,392 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,324 | 4,493 | 4,316 | 4,446 | +122 | +2.8 | 29,362,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,625 | 1,586 | 1,616 | +40 | +2.5 | 43,137,800 | |
1,542 | 1,582 | 1,531 | 1,576 | +34 | +2.2 | 34,896,300 | |
1,553 | 1,569 | 1,535 | 1,542 | -9 | -0.6 | 27,134,500 | |
1,621 | 1,625 | 1,551 | 1,551 | -79 | -4.8 | 28,190,500 | |
1,579 | 1,651 | 1,578 | 1,630 | +61 | +3.9 | 25,590,800 | |
1,573 | 1,599 | 1,562 | 1,569 | +4 | +0.3 | 25,448,500 | |
1,574 | 1,583 | 1,565 | 1,565 | +5 | +0.3 | 26,971,300 | |
1,577 | 1,584 | 1,546 | 1,560 | -33 | -2.1 | 19,155,500 | |
1,582 | 1,611 | 1,575 | 1,593 | +33 | +2.1 | 32,763,800 | |
1,591 | 1,598 | 1,534 | 1,560 | -43 | -2.7 | 36,343,300 | |
1,623 | 1,626 | 1,584 | 1,603 | -6 | -0.4 | 24,723,200 | |
1,575 | 1,619 | 1,560 | 1,609 | +9 | +0.6 | 32,064,800 | |
1,627 | 1,666 | 1,594 | 1,600 | -32 | -2.0 | 36,613,700 | |
1,701 | 1,703 | 1,628 | 1,632 | -76 | -4.4 | 37,933,900 | |
1,691 | 1,716 | 1,671 | 1,708 | +2 | +0.1 | 35,154,400 | |
1,693 | 1,714 | 1,664 | 1,706 | +20 | +1.2 | 47,774,900 | |
1,652 | 1,701 | 1,632 | 1,686 | +69 | +4.3 | 48,816,500 | |
1,611 | 1,634 | 1,588 | 1,617 | +7 | +0.4 | 37,350,800 | |
1,581 | 1,622 | 1,578 | 1,610 | +75 | +4.9 | 19,828,800 | |
1,537 | 1,569 | 1,525 | 1,535 | +23 | +1.5 | 28,845,300 | |
1,551 | 1,551 | 1,493 | 1,512 | -44 | -2.8 | 30,111,100 | |
1,570 | 1,575 | 1,519 | 1,556 | -4 | -0.3 | 27,996,200 | |
1,587 | 1,632 | 1,545 | 1,560 | -22 | -1.4 | 42,825,400 | |
1,690 | 1,696 | 1,569 | 1,582 | -92 | -5.5 | 53,178,500 | |
1,705 | 1,715 | 1,604 | 1,674 | -39 | -2.3 | 56,923,700 | |
1,610 | 1,732 | 1,609 | 1,713 | +108 | +6.7 | 77,576,600 | |
1,579 | 1,608 | 1,567 | 1,605 | +39 | +2.5 | 60,537,500 | |
1,554 | 1,583 | 1,542 | 1,566 | +7 | +0.4 | 41,380,400 | |
1,591 | 1,612 | 1,557 | 1,559 | +3 | +0.2 | 35,361,500 | |
1,550 | 1,619 | 1,545 | 1,556 | +26 | +1.7 | 49,978,600 |