![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 4,445 | 52週安値 | 2,392 | ||
---|---|---|---|---|---|
昨年来高値 | 4,445 | 昨年来安値 | 2,392 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,324 | 4,493 | 4,316 | 4,446 | +122 | +2.8 | 29,362,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,583 | 1,518 | 1,527 | -50 | -3.2 | 34,577,100 | |
1,652 | 1,663 | 1,550 | 1,577 | -63 | -3.8 | 51,117,500 | |
1,618 | 1,667 | 1,617 | 1,640 | +38 | +2.4 | 40,422,600 | |
1,529 | 1,605 | 1,528 | 1,602 | +90 | +6.0 | 50,548,000 | |
1,490 | 1,515 | 1,436 | 1,512 | +9 | +0.6 | 58,013,400 | |
1,532 | 1,542 | 1,477 | 1,503 | -38 | -2.5 | 57,072,500 | |
1,589 | 1,601 | 1,536 | 1,541 | -52 | -3.3 | 39,103,400 | |
1,642 | 1,647 | 1,580 | 1,593 | -55 | -3.3 | 45,382,300 | |
1,584 | 1,661 | 1,579 | 1,648 | +71 | +4.5 | 44,888,600 | |
1,550 | 1,591 | 1,540 | 1,577 | +6 | +0.4 | 44,826,600 | |
1,557 | 1,589 | 1,538 | 1,571 | +19 | +1.2 | 50,018,600 | |
1,598 | 1,625 | 1,533 | 1,552 | -46 | -2.9 | 55,169,200 | |
1,578 | 1,605 | 1,545 | 1,598 | +58 | +3.8 | 48,973,600 | |
1,476 | 1,551 | 1,473 | 1,540 | +77 | +5.3 | 38,381,000 | |
1,454 | 1,476 | 1,447 | 1,463 | +7 | +0.5 | 21,297,300 | |
1,454 | 1,462 | 1,440 | 1,456 | -17 | -1.2 | 30,430,100 | |
1,459 | 1,487 | 1,450 | 1,473 | +27 | +1.9 | 36,301,300 | |
1,438 | 1,485 | 1,433 | 1,446 | +8 | +0.6 | 41,795,500 | |
1,422 | 1,442 | 1,397 | 1,438 | -7 | -0.5 | 55,731,000 | |
1,449 | 1,479 | 1,435 | 1,445 | -13 | -0.9 | 31,213,600 | |
1,566 | 1,575 | 1,450 | 1,458 | -100 | -6.4 | 53,597,800 | |
1,548 | 1,558 | 1,523 | 1,558 | +10 | +0.6 | 29,875,000 | |
1,521 | 1,582 | 1,517 | 1,548 | +43 | +2.9 | 31,088,900 | |
1,530 | 1,540 | 1,492 | 1,505 | -25 | -1.6 | 54,443,100 | |
1,563 | 1,581 | 1,530 | 1,530 | -29 | -1.9 | 41,848,700 | |
1,575 | 1,598 | 1,536 | 1,559 | -10 | -0.6 | 40,195,800 | |
1,564 | 1,587 | 1,530 | 1,569 | +27 | +1.8 | 40,117,200 | |
1,634 | 1,675 | 1,541 | 1,542 | -72 | -4.5 | 66,612,100 | |
1,597 | 1,623 | 1,580 | 1,614 | -12 | -0.7 | 32,558,700 | |
1,616 | 1,642 | 1,606 | 1,626 | +10 | +0.6 | 42,695,000 |