![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 4,445 | 52週安値 | 2,392 | ||
---|---|---|---|---|---|
昨年来高値 | 4,445 | 昨年来安値 | 2,392 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,324 | 4,493 | 4,316 | 4,446 | +122 | +2.8 | 29,362,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,636 | 1,593 | 1,621 | +34 | +2.1 | 32,313,000 | |
1,630 | 1,644 | 1,582 | 1,587 | -32 | -2.0 | 57,848,400 | |
1,648 | 1,656 | 1,611 | 1,619 | -19 | -1.2 | 34,384,500 | |
1,609 | 1,648 | 1,607 | 1,638 | +36 | +2.2 | 35,100,600 | |
1,555 | 1,626 | 1,537 | 1,602 | +40 | +2.6 | 39,920,000 | |
1,646 | 1,647 | 1,555 | 1,562 | -99 | -6.0 | 54,040,800 | |
1,676 | 1,683 | 1,656 | 1,661 | -4 | -0.2 | 28,412,100 | |
1,640 | 1,669 | 1,626 | 1,665 | +25 | +1.5 | 37,005,800 | |
1,599 | 1,646 | 1,584 | 1,640 | +41 | +2.6 | 45,788,300 | |
1,576 | 1,599 | 1,572 | 1,599 | +12 | +0.8 | 31,538,800 | |
1,578 | 1,594 | 1,563 | 1,587 | +11 | +0.7 | 27,749,500 | |
1,586 | 1,601 | 1,568 | 1,576 | -14 | -0.9 | 29,654,000 | |
1,562 | 1,596 | 1,561 | 1,590 | +35 | +2.3 | 26,868,800 | |
1,591 | 1,595 | 1,551 | 1,555 | -28 | -1.8 | 34,554,200 | |
1,575 | 1,598 | 1,566 | 1,583 | +2 | +0.1 | 29,721,300 | |
1,562 | 1,590 | 1,559 | 1,581 | +43 | +2.8 | 28,176,400 | |
1,569 | 1,589 | 1,532 | 1,538 | -21 | -1.3 | 38,766,900 | |
1,548 | 1,575 | 1,528 | 1,559 | +17 | +1.1 | 42,179,600 | |
1,543 | 1,566 | 1,525 | 1,542 | +14 | +0.9 | 36,386,400 | |
1,520 | 1,576 | 1,515 | 1,528 | +8 | +0.5 | 44,967,200 | |
1,487 | 1,533 | 1,486 | 1,520 | +14 | +0.9 | 55,336,100 | |
1,530 | 1,556 | 1,506 | 1,506 | -27 | -1.8 | 47,693,600 | |
1,520 | 1,549 | 1,514 | 1,533 | +12 | +0.8 | 49,984,900 | |
1,523 | 1,548 | 1,517 | 1,521 | +6 | +0.4 | 35,709,000 | |
1,529 | 1,532 | 1,486 | 1,515 | -16 | -1.0 | 51,075,200 | |
1,595 | 1,606 | 1,516 | 1,531 | -60 | -3.8 | 40,008,500 | |
1,557 | 1,598 | 1,556 | 1,591 | +13 | +0.8 | 13,964,000 | |
1,555 | 1,578 | 1,535 | 1,578 | -12 | -0.8 | 25,968,700 | |
1,565 | 1,616 | 1,559 | 1,590 | +16 | +1.0 | 30,562,700 | |
1,523 | 1,574 | 1,522 | 1,574 | +47 | +3.1 | 31,142,700 |