38,762.58 | -114.13 | 156.98 | +0.37 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.24% | -0.09% | 0.31% |
52週高値 | 3,310.0 | 52週安値 | 2,094.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,403.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,137.0 | 3,193.0 | 3,067.0 | 3,067.0 | -41.0 | -1.3 | 28,262,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676.0 | 1,683.5 | 1,656.5 | 1,661.0 | -4.0 | -0.2 | 28,412,100 | |
1,640.0 | 1,669.0 | 1,626.5 | 1,665.0 | +24.5 | +1.5 | 37,005,800 | |
1,599.0 | 1,646.0 | 1,584.0 | 1,640.5 | +41.5 | +2.6 | 45,788,300 | |
1,576.5 | 1,599.0 | 1,572.0 | 1,599.0 | +11.5 | +0.7 | 31,538,800 | |
1,578.5 | 1,594.0 | 1,563.0 | 1,587.5 | +11.0 | +0.7 | 27,749,500 | |
1,586.0 | 1,601.0 | 1,568.5 | 1,576.5 | -13.5 | -0.8 | 29,654,000 | |
1,562.0 | 1,596.5 | 1,561.0 | 1,590.0 | +34.5 | +2.2 | 26,868,800 | |
1,591.0 | 1,595.0 | 1,551.5 | 1,555.5 | -28.0 | -1.8 | 34,554,200 | |
1,575.0 | 1,598.5 | 1,566.0 | 1,583.5 | +2.0 | +0.1 | 29,721,300 | |
1,562.5 | 1,590.5 | 1,559.0 | 1,581.5 | +43.0 | +2.8 | 28,176,400 | |
1,569.0 | 1,589.0 | 1,532.5 | 1,538.5 | -20.5 | -1.3 | 38,766,900 | |
1,548.0 | 1,575.5 | 1,528.5 | 1,559.0 | +16.5 | +1.1 | 42,179,600 | |
1,543.5 | 1,566.5 | 1,525.5 | 1,542.5 | +14.0 | +0.9 | 36,386,400 | |
1,520.0 | 1,576.5 | 1,515.0 | 1,528.5 | +8.5 | +0.6 | 44,967,200 | |
1,487.0 | 1,533.0 | 1,486.5 | 1,520.0 | +14.0 | +0.9 | 55,336,100 | |
1,530.5 | 1,556.0 | 1,506.0 | 1,506.0 | -27.0 | -1.8 | 47,693,600 | |
1,520.0 | 1,549.5 | 1,514.0 | 1,533.0 | +11.5 | +0.8 | 49,984,900 | |
1,523.0 | 1,548.0 | 1,517.5 | 1,521.5 | +6.5 | +0.4 | 35,709,000 | |
1,529.5 | 1,532.0 | 1,486.5 | 1,515.0 | -16.0 | -1.0 | 51,075,200 | |
1,595.0 | 1,606.5 | 1,516.0 | 1,531.0 | -60.5 | -3.8 | 40,008,500 | |
1,557.0 | 1,598.5 | 1,556.0 | 1,591.5 | +13.0 | +0.8 | 13,964,000 | |
1,555.0 | 1,578.5 | 1,535.5 | 1,578.5 | -12.0 | -0.8 | 25,968,700 | |
1,565.5 | 1,616.5 | 1,559.5 | 1,590.5 | +16.5 | +1.0 | 30,562,700 | |
1,523.0 | 1,574.0 | 1,522.5 | 1,574.0 | +47.0 | +3.1 | 31,142,700 | |
1,569.5 | 1,583.0 | 1,518.0 | 1,527.0 | -50.0 | -3.2 | 34,577,100 | |
1,652.5 | 1,663.0 | 1,550.5 | 1,577.0 | -63.5 | -3.9 | 51,117,500 | |
1,618.0 | 1,667.0 | 1,617.5 | 1,640.5 | +38.0 | +2.4 | 40,422,600 | |
1,529.0 | 1,605.0 | 1,528.5 | 1,602.5 | +90.0 | +6.0 | 50,548,000 | |
1,490.5 | 1,515.0 | 1,436.5 | 1,512.5 | +9.5 | +0.6 | 58,013,400 | |
1,532.0 | 1,542.5 | 1,477.5 | 1,503.0 | -38.0 | -2.5 | 57,072,500 |