![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 4,445 | 52週安値 | 2,392 | ||
---|---|---|---|---|---|
昨年来高値 | 4,445 | 昨年来安値 | 2,392 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,324 | 4,493 | 4,316 | 4,446 | +122 | +2.8 | 29,362,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,104 | 2,026 | 2,104 | +62 | +3.0 | 67,531,100 | |
2,074 | 2,096 | 2,033 | 2,042 | -35 | -1.7 | 44,307,000 | |
2,019 | 2,108 | 2,004 | 2,077 | +68 | +3.4 | 52,922,800 | |
1,964 | 2,020 | 1,955 | 2,009 | +13 | +0.7 | 36,164,400 | |
1,986 | 2,004 | 1,979 | 1,996 | +31 | +1.6 | 13,349,600 | |
2,015 | 2,037 | 1,915 | 1,965 | -44 | -2.2 | 51,622,100 | |
1,960 | 2,064 | 1,955 | 2,009 | +70 | +3.6 | 47,409,500 | |
1,929 | 1,946 | 1,911 | 1,939 | +17 | +0.9 | 36,210,600 | |
1,874 | 1,943 | 1,872 | 1,922 | +44 | +2.3 | 47,733,500 | |
1,854 | 1,913 | 1,831 | 1,878 | +35 | +1.9 | 58,898,600 | |
1,852 | 1,896 | 1,821 | 1,843 | -25 | -1.3 | 49,946,100 | |
2,080 | 2,086 | 1,744 | 1,868 | -247 | -11.7 | 152,222,600 | |
2,150 | 2,238 | 2,115 | 2,115 | -19 | -0.9 | 79,629,800 | |
2,118 | 2,138 | 2,098 | 2,134 | +42 | +2.0 | 56,019,300 | |
2,130 | 2,148 | 2,079 | 2,092 | -37 | -1.7 | 39,254,600 | |
2,104 | 2,154 | 2,091 | 2,129 | +38 | +1.8 | 53,790,000 | |
2,001 | 2,109 | 1,970 | 2,091 | +64 | +3.2 | 74,532,300 | |
2,047 | 2,073 | 1,985 | 2,027 | -47 | -2.3 | 58,164,700 | |
1,975 | 2,082 | 1,971 | 2,074 | +87 | +4.4 | 57,280,700 | |
2,089 | 2,095 | 1,922 | 1,987 | -56 | -2.7 | 89,046,600 | |
1,872 | 2,068 | 1,840 | 2,043 | +151 | +8.0 | 97,195,300 | |
1,870 | 1,923 | 1,856 | 1,892 | +36 | +1.9 | 47,746,500 | |
1,834 | 1,894 | 1,823 | 1,856 | +14 | +0.8 | 48,264,400 | |
1,695 | 1,860 | 1,695 | 1,842 | +155 | +9.2 | 97,210,600 | |
1,685 | 1,713 | 1,679 | 1,687 | +1 | +0.1 | 33,182,200 | |
1,649 | 1,695 | 1,636 | 1,686 | +27 | +1.6 | 43,390,900 | |
1,720 | 1,727 | 1,647 | 1,659 | -50 | -2.9 | 58,630,000 | |
1,630 | 1,710 | 1,625 | 1,709 | +81 | +5.0 | 45,999,500 | |
1,614 | 1,646 | 1,594 | 1,628 | -2 | -0.1 | 44,498,100 | |
1,630 | 1,652 | 1,612 | 1,630 | +9 | +0.6 | 35,069,600 |