![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 4,445 | 52週安値 | 2,392 | ||
---|---|---|---|---|---|
昨年来高値 | 4,445 | 昨年来安値 | 2,392 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,324 | 4,493 | 4,316 | 4,446 | +122 | +2.8 | 29,362,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,433 | 2,344 | 2,412 | +29 | +1.2 | 38,481,000 | |
2,352 | 2,396 | 2,293 | 2,383 | -7 | -0.3 | 57,673,800 | |
2,489 | 2,523 | 2,379 | 2,390 | -83 | -3.4 | 60,294,900 | |
2,520 | 2,529 | 2,413 | 2,473 | -52 | -2.1 | 55,363,400 | |
2,543 | 2,587 | 2,481 | 2,525 | -7 | -0.3 | 53,787,500 | |
2,529 | 2,577 | 2,512 | 2,532 | -1 | -0.0 | 32,301,900 | |
2,469 | 2,564 | 2,452 | 2,533 | +85 | +3.5 | 66,673,900 | |
2,630 | 2,630 | 2,316 | 2,448 | -183 | -7.0 | 80,965,600 | |
2,546 | 2,675 | 2,489 | 2,631 | +78 | +3.1 | 86,378,300 | |
2,540 | 2,557 | 2,441 | 2,553 | +7 | +0.3 | 44,601,700 | |
2,508 | 2,591 | 2,481 | 2,546 | +20 | +0.8 | 44,237,200 | |
2,502 | 2,597 | 2,499 | 2,526 | +36 | +1.4 | 39,307,500 | |
2,560 | 2,608 | 2,416 | 2,490 | -51 | -2.0 | 60,619,400 | |
2,685 | 2,685 | 2,536 | 2,541 | -169 | -6.2 | 68,846,800 | |
2,636 | 2,724 | 2,635 | 2,710 | +70 | +2.7 | 67,103,700 | |
2,518 | 2,711 | 2,516 | 2,640 | +168 | +6.8 | 87,848,900 | |
2,469 | 2,528 | 2,455 | 2,472 | +22 | +0.9 | 58,678,600 | |
2,357 | 2,463 | 2,352 | 2,450 | +110 | +4.7 | 48,996,100 | |
2,260 | 2,357 | 2,252 | 2,340 | +73 | +3.2 | 34,828,300 | |
2,363 | 2,364 | 2,223 | 2,267 | -73 | -3.1 | 43,482,700 | |
2,391 | 2,409 | 2,292 | 2,340 | -51 | -2.1 | 38,268,300 | |
2,415 | 2,451 | 2,360 | 2,391 | +12 | +0.5 | 76,576,300 | |
2,208 | 2,379 | 2,175 | 2,379 | +137 | +6.1 | 69,440,300 | |
2,213 | 2,301 | 2,210 | 2,242 | +29 | +1.3 | 43,086,800 | |
2,235 | 2,258 | 2,188 | 2,213 | +2 | +0.1 | 45,559,700 | |
2,205 | 2,298 | 2,194 | 2,211 | +12 | +0.5 | 63,043,100 | |
2,142 | 2,225 | 2,116 | 2,199 | +53 | +2.5 | 49,264,600 | |
2,140 | 2,180 | 2,094 | 2,146 | +25 | +1.2 | 58,410,900 | |
2,123 | 2,160 | 2,093 | 2,121 | -3 | -0.1 | 56,919,400 | |
2,127 | 2,143 | 2,089 | 2,124 | +20 | +1.0 | 54,514,600 |