38,814.80 | -61.91 | 157.15 | +0.54 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.16% | 0.35% | -0.09% | 0.31% |
52週高値 | 3,310.0 | 52週安値 | 2,094.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,403.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,137.0 | 3,193.0 | 3,061.0 | 3,078.0 | -30.0 | -1.0 | 29,705,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960.0 | 2,064.5 | 1,955.5 | 2,009.0 | +70.0 | +3.6 | 47,409,500 | |
1,929.5 | 1,946.0 | 1,911.0 | 1,939.0 | +17.0 | +0.9 | 36,210,600 | |
1,874.0 | 1,943.0 | 1,872.0 | 1,922.0 | +44.0 | +2.3 | 47,733,500 | |
1,854.0 | 1,913.5 | 1,831.5 | 1,878.0 | +34.5 | +1.9 | 58,898,600 | |
1,852.5 | 1,896.5 | 1,821.5 | 1,843.5 | -25.0 | -1.3 | 49,946,100 | |
2,080.0 | 2,086.5 | 1,744.0 | 1,868.5 | -246.5 | -11.7 | 152,222,600 | |
2,150.0 | 2,238.0 | 2,115.0 | 2,115.0 | -19.0 | -0.9 | 79,629,800 | |
2,118.0 | 2,138.5 | 2,098.5 | 2,134.0 | +42.0 | +2.0 | 56,019,300 | |
2,130.0 | 2,148.0 | 2,079.0 | 2,092.0 | -37.5 | -1.8 | 39,254,600 | |
2,104.0 | 2,154.0 | 2,091.5 | 2,129.5 | +38.0 | +1.8 | 53,790,000 | |
2,001.0 | 2,109.0 | 1,970.5 | 2,091.5 | +64.5 | +3.2 | 74,532,300 | |
2,047.5 | 2,073.5 | 1,985.5 | 2,027.0 | -47.0 | -2.3 | 58,164,700 | |
1,975.5 | 2,082.5 | 1,971.5 | 2,074.0 | +87.0 | +4.4 | 57,280,700 | |
2,089.5 | 2,095.0 | 1,922.0 | 1,987.0 | -56.0 | -2.7 | 89,046,600 | |
1,872.0 | 2,068.5 | 1,840.5 | 2,043.0 | +151.0 | +8.0 | 97,195,300 | |
1,870.0 | 1,923.0 | 1,856.5 | 1,892.0 | +36.0 | +1.9 | 47,746,500 | |
1,834.5 | 1,894.0 | 1,823.5 | 1,856.0 | +13.5 | +0.7 | 48,264,400 | |
1,695.5 | 1,860.0 | 1,695.5 | 1,842.5 | +155.0 | +9.2 | 97,210,600 | |
1,685.0 | 1,713.5 | 1,679.0 | 1,687.5 | +1.0 | +0.1 | 33,182,200 | |
1,649.5 | 1,695.5 | 1,636.0 | 1,686.5 | +27.0 | +1.6 | 43,390,900 | |
1,720.0 | 1,727.5 | 1,647.0 | 1,659.5 | -49.5 | -2.9 | 58,630,000 | |
1,630.5 | 1,710.5 | 1,625.0 | 1,709.0 | +81.0 | +5.0 | 45,999,500 | |
1,614.0 | 1,646.5 | 1,594.5 | 1,628.0 | -2.0 | -0.1 | 44,498,100 | |
1,630.0 | 1,652.5 | 1,612.0 | 1,630.0 | +9.0 | +0.6 | 35,069,600 | |
1,595.0 | 1,636.5 | 1,593.5 | 1,621.0 | +33.5 | +2.1 | 32,313,000 | |
1,630.0 | 1,644.5 | 1,582.5 | 1,587.5 | -32.0 | -2.0 | 57,848,400 | |
1,648.0 | 1,656.0 | 1,611.0 | 1,619.5 | -18.5 | -1.1 | 34,384,500 | |
1,609.0 | 1,648.5 | 1,607.5 | 1,638.0 | +36.0 | +2.2 | 35,100,600 | |
1,555.5 | 1,626.5 | 1,537.0 | 1,602.0 | +39.5 | +2.5 | 39,920,000 | |
1,646.0 | 1,647.0 | 1,555.5 | 1,562.5 | -98.5 | -5.9 | 54,040,800 |