![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 4,445 | 52週安値 | 2,392 | ||
---|---|---|---|---|---|
昨年来高値 | 4,445 | 昨年来安値 | 2,392 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,324 | 4,493 | 4,316 | 4,446 | +122 | +2.8 | 29,362,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,490 | 3,206 | 3,254 | -157 | -4.6 | 43,718,400 | |
3,423 | 3,493 | 3,390 | 3,411 | +3 | +0.1 | 28,949,700 | |
3,487 | 3,527 | 3,393 | 3,408 | -102 | -2.9 | 47,324,100 | |
3,410 | 3,571 | 3,352 | 3,510 | +152 | +4.5 | 66,936,800 | |
3,109 | 3,390 | 3,104 | 3,358 | +258 | +8.3 | 65,761,600 | |
3,061 | 3,132 | 3,000 | 3,100 | +37 | +1.2 | 38,790,500 | |
3,137 | 3,193 | 3,020 | 3,063 | -45 | -1.4 | 44,685,000 | |
3,238 | 3,310 | 3,094 | 3,108 | -106 | -3.3 | 62,519,900 | |
3,148 | 3,214 | 3,083 | 3,214 | +69 | +2.2 | 62,886,900 | |
3,160 | 3,236 | 3,092 | 3,145 | +11 | +0.4 | 56,788,500 | |
3,077 | 3,135 | 3,022 | 3,134 | +67 | +2.2 | 65,036,500 | |
3,030 | 3,072 | 2,975 | 3,067 | +59 | +2.0 | 36,276,000 | |
2,995 | 3,054 | 2,971 | 3,008 | +10 | +0.3 | 34,902,700 | |
2,989 | 3,053 | 2,967 | 2,998 | +56 | +1.9 | 49,662,400 | |
3,000 | 3,062 | 2,904 | 2,942 | -98 | -3.2 | 47,197,800 | |
2,950 | 3,053 | 2,939 | 3,040 | +107 | +3.6 | 46,712,500 | |
3,045 | 3,049 | 2,881 | 2,933 | -113 | -3.7 | 53,315,400 | |
3,090 | 3,099 | 2,987 | 3,046 | -53 | -1.7 | 65,423,600 | |
2,960 | 3,106 | 2,908 | 3,099 | +189 | +6.5 | 75,621,600 | |
3,150 | 3,151 | 2,883 | 2,910 | -240 | -7.6 | 92,565,500 | |
2,858 | 3,155 | 2,821 | 3,150 | +312 | +11.0 | 100,992,500 | |
2,738 | 2,853 | 2,717 | 2,838 | +100 | +3.7 | 79,414,000 | |
2,726 | 2,781 | 2,708 | 2,738 | +13 | +0.5 | 47,724,400 | |
2,695 | 2,733 | 2,664 | 2,725 | +65 | +2.4 | 47,377,500 | |
2,729 | 2,799 | 2,626 | 2,660 | -26 | -1.0 | 77,396,500 | |
2,631 | 2,702 | 2,628 | 2,686 | +76 | +2.9 | 57,822,900 | |
2,559 | 2,702 | 2,557 | 2,610 | +67 | +2.6 | 76,985,300 | |
2,532 | 2,578 | 2,527 | 2,543 | +25 | +1.0 | 46,583,600 | |
2,551 | 2,575 | 2,481 | 2,518 | -30 | -1.2 | 46,411,200 | |
2,430 | 2,548 | 2,403 | 2,548 | +136 | +5.6 | 23,962,000 |