![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 4,445 | 52週安値 | 2,392 | ||
---|---|---|---|---|---|
昨年来高値 | 4,445 | 昨年来安値 | 2,392 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,324 | 4,493 | 4,316 | 4,446 | +122 | +2.8 | 29,362,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,716 | 1,691 | 1,692 | -15 | -0.9 | 38,375,620 | |
1,713 | 1,714 | 1,668 | 1,707 | +1 | +0.1 | 56,458,070 | |
1,697 | 1,712 | 1,674 | 1,706 | +14 | +0.8 | 33,640,700 | |
1,698 | 1,711 | 1,691 | 1,692 | +4 | +0.2 | 29,926,010 | |
1,695 | 1,710 | 1,670 | 1,688 | -20 | -1.2 | 34,776,760 | |
1,724 | 1,727 | 1,682 | 1,708 | -12 | -0.7 | 34,929,440 | |
1,708 | 1,731 | 1,697 | 1,720 | +28 | +1.7 | 39,407,250 | |
1,671 | 1,707 | 1,670 | 1,692 | +23 | +1.4 | 45,057,800 | |
1,651 | 1,675 | 1,646 | 1,669 | +23 | +1.4 | 29,269,290 | |
1,638 | 1,680 | 1,637 | 1,646 | +25 | +1.5 | 38,468,180 | |
1,630 | 1,635 | 1,591 | 1,621 | -11 | -0.7 | 40,864,000 | |
1,660 | 1,672 | 1,623 | 1,632 | -37 | -2.2 | 43,092,560 | |
1,702 | 1,714 | 1,653 | 1,669 | -32 | -1.9 | 38,427,680 | |
1,674 | 1,705 | 1,670 | 1,701 | +21 | +1.2 | 42,000,340 | |
1,584 | 1,685 | 1,584 | 1,680 | +96 | +6.1 | 76,217,170 | |
1,535 | 1,594 | 1,533 | 1,584 | +37 | +2.4 | 37,341,660 | |
1,523 | 1,550 | 1,514 | 1,547 | -2 | -0.1 | 43,792,250 | |
1,545 | 1,565 | 1,536 | 1,549 | +11 | +0.7 | 31,826,530 | |
1,546 | 1,550 | 1,516 | 1,538 | -16 | -1.0 | 32,241,370 | |
1,556 | 1,572 | 1,527 | 1,554 | -8 | -0.5 | 51,612,120 | |
1,575 | 1,594 | 1,544 | 1,562 | -12 | -0.8 | 49,674,790 | |
1,576 | 1,591 | 1,565 | 1,574 | +1 | +0.1 | 30,326,280 | |
1,589 | 1,591 | 1,557 | 1,573 | -18 | -1.1 | 32,793,370 | |
1,588 | 1,602 | 1,575 | 1,591 | +13 | +0.8 | 35,746,020 | |
1,581 | 1,588 | 1,555 | 1,578 | +17 | +1.1 | 32,695,620 | |
1,540 | 1,565 | 1,533 | 1,561 | +17 | +1.1 | 32,583,400 | |
1,520 | 1,547 | 1,510 | 1,544 | +23 | +1.5 | 40,304,160 | |
1,528 | 1,545 | 1,509 | 1,521 | -5 | -0.3 | 39,997,370 | |
1,511 | 1,542 | 1,501 | 1,526 | - | - | 43,706,370 |