38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,505 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,441 | 1,336 | 1,348 | -45 | -3.2 | 1,518,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 724 | 702 | 708 | +2 | +0.3 | 1,026,500 | |
697 | 708 | 683 | 706 | +11 | +1.6 | 1,254,000 | |
682 | 696 | 668 | 695 | +13 | +1.9 | 1,286,700 | |
679 | 691 | 676 | 682 | -7 | -1.0 | 1,077,600 | |
681 | 696 | 674 | 689 | +6 | +0.9 | 889,800 | |
675 | 688 | 671 | 683 | +8 | +1.2 | 816,800 | |
673 | 681 | 662 | 675 | +8 | +1.2 | 675,000 | |
677 | 685 | 659 | 667 | -7 | -1.0 | 1,265,200 | |
673 | 690 | 671 | 674 | -2 | -0.3 | 1,186,000 | |
649 | 688 | 644 | 676 | +40 | +6.3 | 1,806,200 | |
660 | 672 | 632 | 636 | -18 | -2.8 | 1,764,900 | |
657 | 663 | 643 | 654 | +3 | +0.5 | 1,809,300 | |
666 | 668 | 646 | 651 | -9 | -1.4 | 1,549,200 | |
661 | 674 | 656 | 660 | -2 | -0.3 | 1,009,200 | |
660 | 671 | 656 | 662 | -7 | -1.0 | 1,373,000 | |
656 | 687 | 656 | 669 | +9 | +1.4 | 1,551,400 | |
644 | 663 | 638 | 660 | +26 | +4.1 | 2,181,200 | |
638 | 649 | 629 | 634 | -1 | -0.2 | 1,572,100 | |
652 | 653 | 619 | 635 | -19 | -2.9 | 2,411,500 | |
669 | 670 | 634 | 654 | -13 | -1.9 | 1,986,900 | |
638 | 670 | 636 | 667 | +21 | +3.3 | 917,300 | |
648 | 650 | 621 | 646 | -7 | -1.1 | 1,715,300 | |
644 | 667 | 642 | 653 | +6 | +0.9 | 1,519,000 | |
628 | 652 | 619 | 647 | +23 | +3.7 | 1,348,200 | |
630 | 652 | 621 | 624 | -5 | -0.8 | 1,447,800 | |
686 | 688 | 614 | 629 | -52 | -7.6 | 2,302,800 | |
677 | 690 | 668 | 681 | +6 | +0.9 | 1,600,700 | |
666 | 679 | 657 | 675 | +15 | +2.3 | 2,387,400 | |
650 | 666 | 625 | 660 | +2 | +0.3 | 2,684,700 | |
669 | 683 | 657 | 658 | -5 | -0.8 | 1,892,800 |