52週高値 | 3,725 | 52週安値 | 2,672 | ||
---|---|---|---|---|---|
昨年来高値 | 3,725 | 昨年来安値 | 2,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,710 | 3,560 | 3,605 | +30 | +0.8 | 264,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,013 | 2,097 | 1,996 | 2,047 | +74 | +3.8 | 206,800 | |
2,088 | 2,145 | 1,973 | 1,973 | -105 | -5.1 | 225,100 | |
2,075 | 2,166 | 2,020 | 2,078 | -14 | -0.7 | 233,200 | |
2,180 | 2,203 | 2,045 | 2,092 | -103 | -4.7 | 241,600 | |
2,144 | 2,221 | 2,092 | 2,195 | +51 | +2.4 | 273,200 | |
2,248 | 2,303 | 2,132 | 2,144 | -104 | -4.6 | 274,300 | |
2,228 | 2,277 | 2,179 | 2,248 | -3 | -0.1 | 240,500 | |
2,189 | 2,340 | 2,145 | 2,251 | +55 | +2.5 | 333,000 | |
2,201 | 2,252 | 2,161 | 2,196 | -13 | -0.6 | 190,100 | |
2,243 | 2,262 | 2,129 | 2,209 | -24 | -1.1 | 160,100 | |
2,211 | 2,250 | 2,166 | 2,233 | -12 | -0.5 | 89,800 | |
2,278 | 2,350 | 2,213 | 2,245 | -36 | -1.6 | 242,100 | |
2,115 | 2,310 | 2,082 | 2,281 | +164 | +7.7 | 352,700 | |
2,176 | 2,179 | 2,018 | 2,117 | -59 | -2.7 | 271,100 | |
1,956 | 2,176 | 1,950 | 2,176 | +183 | +9.2 | 226,200 | |
2,208 | 2,367 | 1,974 | 1,993 | -281 | -12.4 | 400,200 | |
1,989 | 2,293 | 1,852 | 2,274 | +323 | +16.6 | 532,700 | |
1,725 | 1,959 | 1,657 | 1,951 | +234 | +13.6 | 580,000 | |
2,010 | 2,038 | 1,667 | 1,717 | -382 | -18.2 | 550,400 | |
2,140 | 2,226 | 2,089 | 2,099 | -51 | -2.4 | 388,100 | |
2,379 | 2,380 | 2,117 | 2,150 | -325 | -13.1 | 387,200 | |
2,550 | 2,555 | 2,463 | 2,475 | -89 | -3.5 | 135,000 | |
2,636 | 2,636 | 2,515 | 2,564 | -85 | -3.2 | 134,900 | |
2,566 | 2,713 | 2,559 | 2,649 | +33 | +1.3 | 193,700 | |
2,643 | 2,665 | 2,582 | 2,616 | -70 | -2.6 | 266,000 | |
2,641 | 2,715 | 2,641 | 2,686 | +45 | +1.7 | 213,200 | |
2,710 | 2,710 | 2,604 | 2,641 | -50 | -1.9 | 185,800 | |
2,720 | 2,770 | 2,654 | 2,691 | -92 | -3.3 | 209,300 | |
2,787 | 2,822 | 2,765 | 2,783 | -35 | -1.2 | 32,800 | |
2,830 | 2,830 | 2,739 | 2,818 | +3 | +0.1 | 193,600 |