52週高値 | 3,725 | 52週安値 | 2,672 | ||
---|---|---|---|---|---|
昨年来高値 | 3,725 | 昨年来安値 | 2,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,710 | 3,560 | 3,605 | +30 | +0.8 | 264,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,834 | 1,779 | 1,811 | +44 | +2.5 | 524,000 | |
1,680 | 1,768 | 1,680 | 1,767 | +94 | +5.6 | 552,100 | |
1,702 | 1,711 | 1,656 | 1,673 | -41 | -2.4 | 936,200 | |
1,744 | 1,773 | 1,703 | 1,714 | -32 | -1.8 | 471,500 | |
1,762 | 1,786 | 1,745 | 1,746 | -23 | -1.3 | 447,300 | |
1,745 | 1,784 | 1,680 | 1,769 | +27 | +1.5 | 603,200 | |
1,746 | 1,769 | 1,726 | 1,742 | -10 | -0.6 | 277,200 | |
1,808 | 1,821 | 1,731 | 1,752 | -60 | -3.3 | 476,600 | |
1,838 | 1,854 | 1,794 | 1,812 | -29 | -1.6 | 422,700 | |
1,915 | 1,915 | 1,813 | 1,841 | -64 | -3.4 | 414,600 | |
1,931 | 1,935 | 1,852 | 1,905 | -44 | -2.3 | 469,900 | |
1,969 | 1,982 | 1,898 | 1,949 | +5 | +0.3 | 334,000 | |
1,976 | 2,003 | 1,914 | 1,944 | -5 | -0.3 | 264,500 | |
1,950 | 2,019 | 1,911 | 1,949 | +12 | +0.6 | 441,600 | |
1,863 | 1,946 | 1,861 | 1,937 | +89 | +4.8 | 309,400 | |
1,889 | 1,918 | 1,839 | 1,848 | -56 | -2.9 | 207,100 | |
1,947 | 1,965 | 1,891 | 1,904 | -28 | -1.4 | 200,800 | |
1,976 | 1,984 | 1,928 | 1,932 | -43 | -2.2 | 152,200 | |
1,980 | 2,039 | 1,949 | 1,975 | +33 | +1.7 | 267,200 | |
2,071 | 2,101 | 1,935 | 1,942 | -107 | -5.2 | 300,400 | |
2,053 | 2,061 | 1,991 | 2,049 | -54 | -2.6 | 226,700 | |
1,938 | 2,118 | 1,938 | 2,103 | +165 | +8.5 | 352,500 | |
1,937 | 1,969 | 1,891 | 1,938 | +3 | +0.2 | 350,200 | |
1,987 | 2,027 | 1,893 | 1,935 | -44 | -2.2 | 305,100 | |
1,969 | 2,024 | 1,940 | 1,979 | +18 | +0.9 | 229,900 | |
2,034 | 2,038 | 1,954 | 1,961 | -73 | -3.6 | 209,700 | |
1,919 | 2,070 | 1,919 | 2,034 | +128 | +6.7 | 226,200 | |
1,882 | 2,022 | 1,882 | 1,906 | +11 | +0.6 | 180,200 | |
2,046 | 2,065 | 1,893 | 1,895 | -173 | -8.4 | 212,800 | |
2,046 | 2,146 | 2,016 | 2,068 | +21 | +1.0 | 110,400 |