52週高値 | 3,725 | 52週安値 | 2,672 | ||
---|---|---|---|---|---|
昨年来高値 | 3,725 | 昨年来安値 | 2,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,710 | 3,560 | 3,605 | +30 | +0.8 | 264,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 2,017 | 1,934 | 1,965 | -16 | -0.8 | 331,600 | |
2,143 | 2,156 | 1,943 | 1,981 | -154 | -7.2 | 380,900 | |
2,125 | 2,179 | 2,107 | 2,135 | +35 | +1.7 | 268,700 | |
2,082 | 2,165 | 2,050 | 2,100 | +38 | +1.8 | 379,200 | |
1,999 | 2,072 | 1,931 | 2,062 | +51 | +2.5 | 376,000 | |
2,060 | 2,148 | 2,011 | 2,011 | -52 | -2.5 | 365,300 | |
2,112 | 2,145 | 2,051 | 2,063 | -58 | -2.7 | 154,800 | |
2,158 | 2,210 | 2,117 | 2,121 | -59 | -2.7 | 267,700 | |
2,018 | 2,186 | 2,008 | 2,180 | +162 | +8.0 | 355,100 | |
1,909 | 2,028 | 1,897 | 2,018 | +107 | +5.6 | 217,100 | |
1,894 | 1,935 | 1,876 | 1,911 | +15 | +0.8 | 283,700 | |
1,999 | 2,016 | 1,868 | 1,896 | -99 | -5.0 | 260,100 | |
2,001 | 2,044 | 1,968 | 1,995 | +9 | +0.5 | 264,100 | |
1,951 | 1,993 | 1,936 | 1,986 | +45 | +2.3 | 262,800 | |
1,871 | 1,960 | 1,870 | 1,941 | +61 | +3.2 | 148,200 | |
1,918 | 1,918 | 1,867 | 1,880 | -56 | -2.9 | 231,000 | |
1,908 | 1,938 | 1,883 | 1,936 | +36 | +1.9 | 276,800 | |
1,874 | 1,919 | 1,845 | 1,900 | +43 | +2.3 | 251,800 | |
1,842 | 1,861 | 1,783 | 1,857 | +10 | +0.5 | 303,700 | |
1,884 | 1,905 | 1,831 | 1,847 | -37 | -2.0 | 159,800 | |
1,974 | 1,992 | 1,867 | 1,884 | -88 | -4.5 | 235,000 | |
1,980 | 1,992 | 1,936 | 1,972 | -7 | -0.4 | 129,400 | |
1,965 | 2,002 | 1,944 | 1,979 | +18 | +0.9 | 234,800 | |
1,970 | 1,985 | 1,921 | 1,961 | -26 | -1.3 | 456,600 | |
1,987 | 2,020 | 1,958 | 1,987 | +3 | +0.2 | 259,700 | |
2,042 | 2,067 | 1,951 | 1,984 | -46 | -2.3 | 281,700 | |
1,975 | 2,046 | 1,918 | 2,030 | +80 | +4.1 | 364,900 | |
2,084 | 2,105 | 1,943 | 1,950 | -134 | -6.4 | 349,700 | |
2,039 | 2,088 | 2,009 | 2,084 | +3 | +0.1 | 233,300 | |
2,052 | 2,141 | 2,038 | 2,081 | +20 | +1.0 | 371,300 |