52週高値 | 3,725 | 52週安値 | 2,672 | ||
---|---|---|---|---|---|
昨年来高値 | 3,725 | 昨年来安値 | 2,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,710 | 3,560 | 3,605 | +30 | +0.8 | 264,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,133 | 2,095 | 2,097 | +7 | +0.3 | 217,100 | |
2,170 | 2,198 | 2,083 | 2,090 | -67 | -3.1 | 410,100 | |
2,139 | 2,172 | 2,119 | 2,157 | +17 | +0.8 | 204,200 | |
2,124 | 2,149 | 2,070 | 2,140 | +12 | +0.6 | 338,600 | |
2,084 | 2,151 | 2,048 | 2,128 | +28 | +1.3 | 453,600 | |
2,119 | 2,131 | 2,073 | 2,100 | -39 | -1.8 | 582,400 | |
2,095 | 2,195 | 2,074 | 2,139 | +159 | +8.0 | 835,800 | |
1,980 | 1,989 | 1,951 | 1,980 | +9 | +0.5 | 314,500 | |
1,950 | 1,974 | 1,918 | 1,971 | +15 | +0.8 | 416,600 | |
1,987 | 1,989 | 1,937 | 1,956 | -43 | -2.2 | 463,100 | |
1,965 | 2,007 | 1,957 | 1,999 | +24 | +1.2 | 354,800 | |
1,984 | 2,002 | 1,965 | 1,975 | -9 | -0.5 | 218,300 | |
1,984 | 1,999 | 1,956 | 1,984 | +1 | +0.1 | 173,800 | |
2,036 | 2,042 | 1,958 | 1,983 | -37 | -1.8 | 261,200 | |
2,016 | 2,047 | 2,010 | 2,020 | +3 | +0.1 | 206,800 | |
2,011 | 2,037 | 1,990 | 2,017 | +31 | +1.6 | 205,700 | |
2,005 | 2,047 | 1,972 | 1,986 | +4 | +0.2 | 217,900 | |
2,007 | 2,031 | 1,959 | 1,982 | -7 | -0.4 | 305,600 | |
1,998 | 2,007 | 1,952 | 1,989 | +14 | +0.7 | 384,200 | |
1,957 | 1,997 | 1,935 | 1,975 | +37 | +1.9 | 218,300 | |
1,950 | 1,991 | 1,938 | 1,938 | -22 | -1.1 | 294,700 | |
1,948 | 2,008 | 1,947 | 1,960 | +4 | +0.2 | 239,300 | |
1,952 | 1,992 | 1,929 | 1,956 | +26 | +1.3 | 375,700 | |
1,938 | 1,955 | 1,898 | 1,930 | +14 | +0.7 | 354,100 | |
2,010 | 2,011 | 1,901 | 1,916 | -112 | -5.5 | 422,300 | |
2,062 | 2,062 | 1,968 | 2,028 | -35 | -1.7 | 252,700 | |
2,028 | 2,072 | 2,018 | 2,063 | +27 | +1.3 | 132,400 | |
1,985 | 2,036 | 1,946 | 2,036 | +26 | +1.3 | 379,100 | |
1,986 | 2,070 | 1,981 | 2,010 | +6 | +0.3 | 238,200 | |
1,954 | 2,016 | 1,946 | 2,004 | +39 | +2.0 | 273,800 |