52週高値 | 3,725 | 52週安値 | 2,672 | ||
---|---|---|---|---|---|
昨年来高値 | 3,725 | 昨年来安値 | 2,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,710 | 3,560 | 3,605 | +30 | +0.8 | 264,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,540 | 3,315 | 3,325 | -210 | -5.9 | 378,500 | |
3,530 | 3,590 | 3,490 | 3,535 | +10 | +0.3 | 312,000 | |
3,545 | 3,560 | 3,470 | 3,525 | -45 | -1.3 | 360,300 | |
3,600 | 3,655 | 3,555 | 3,570 | +5 | +0.1 | 399,200 | |
3,425 | 3,610 | 3,385 | 3,565 | +160 | +4.7 | 457,500 | |
3,345 | 3,450 | 3,335 | 3,405 | +60 | +1.8 | 440,800 | |
3,410 | 3,440 | 3,290 | 3,345 | -15 | -0.4 | 372,200 | |
3,610 | 3,615 | 3,290 | 3,360 | -210 | -5.9 | 597,700 | |
3,400 | 3,605 | 3,390 | 3,570 | +185 | +5.5 | 551,800 | |
3,365 | 3,455 | 3,340 | 3,385 | +30 | +0.9 | 456,600 | |
3,185 | 3,420 | 3,135 | 3,355 | +240 | +7.7 | 846,400 | |
3,075 | 3,120 | 3,005 | 3,115 | +50 | +1.6 | 279,000 | |
3,030 | 3,110 | 2,988 | 3,065 | +20 | +0.7 | 261,100 | |
3,015 | 3,080 | 2,956 | 3,045 | +82 | +2.8 | 403,100 | |
3,010 | 3,060 | 2,888 | 2,963 | -92 | -3.0 | 406,600 | |
2,961 | 3,060 | 2,940 | 3,055 | +107 | +3.6 | 371,500 | |
3,065 | 3,075 | 2,892 | 2,948 | -117 | -3.8 | 497,700 | |
3,200 | 3,205 | 3,040 | 3,065 | -140 | -4.4 | 672,800 | |
2,880 | 3,210 | 2,841 | 3,205 | +359 | +12.6 | 863,000 | |
3,015 | 3,025 | 2,812 | 2,846 | -184 | -6.1 | 556,200 | |
2,925 | 3,055 | 2,840 | 3,030 | +100 | +3.4 | 711,900 | |
2,735 | 2,930 | 2,710 | 2,930 | +210 | +7.7 | 644,400 | |
2,663 | 2,737 | 2,663 | 2,720 | +67 | +2.5 | 366,200 | |
2,635 | 2,671 | 2,612 | 2,653 | +32 | +1.2 | 413,800 | |
2,666 | 2,689 | 2,586 | 2,621 | -41 | -1.5 | 537,400 | |
2,630 | 2,685 | 2,629 | 2,662 | +33 | +1.3 | 454,900 | |
2,551 | 2,659 | 2,550 | 2,629 | +91 | +3.6 | 597,400 | |
2,507 | 2,568 | 2,507 | 2,538 | +31 | +1.2 | 370,500 | |
2,510 | 2,554 | 2,486 | 2,507 | +16 | +0.6 | 409,700 | |
2,445 | 2,503 | 2,417 | 2,491 | +50 | +2.0 | 166,500 |