52週高値 | 2,348 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
昨年来高値 | 2,348 | 昨年来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,922 | 1,829 | 1,838 | -17 | -0.9 | 202,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,654 | 1,565 | 1,637 | +103 | +6.7 | 95,900 | |
1,686 | 1,721 | 1,529 | 1,534 | -130 | -7.8 | 92,900 | |
1,670 | 1,734 | 1,630 | 1,664 | -3 | -0.2 | 100,000 | |
1,661 | 1,683 | 1,580 | 1,667 | -6 | -0.4 | 54,500 | |
1,620 | 1,710 | 1,587 | 1,673 | +61 | +3.8 | 96,800 | |
1,709 | 1,728 | 1,599 | 1,612 | -87 | -5.1 | 100,300 | |
1,654 | 1,740 | 1,606 | 1,699 | +45 | +2.7 | 116,800 | |
1,579 | 1,717 | 1,558 | 1,654 | +83 | +5.3 | 110,900 | |
1,582 | 1,598 | 1,537 | 1,571 | -6 | -0.4 | 76,000 | |
1,624 | 1,634 | 1,506 | 1,577 | -41 | -2.5 | 80,600 | |
1,551 | 1,618 | 1,494 | 1,618 | +76 | +4.9 | 64,300 | |
1,516 | 1,630 | 1,485 | 1,542 | +35 | +2.3 | 96,600 | |
1,487 | 1,523 | 1,422 | 1,507 | +1 | +0.1 | 133,400 | |
1,473 | 1,558 | 1,457 | 1,506 | +13 | +0.9 | 111,300 | |
1,358 | 1,531 | 1,330 | 1,493 | +152 | +11.3 | 139,700 | |
1,597 | 1,620 | 1,325 | 1,341 | -321 | -19.3 | 203,300 | |
1,306 | 1,662 | 1,275 | 1,662 | +343 | +26.0 | 340,700 | |
1,143 | 1,320 | 1,093 | 1,319 | +177 | +15.5 | 317,700 | |
1,250 | 1,285 | 1,119 | 1,142 | -154 | -11.9 | 416,100 | |
1,427 | 1,457 | 1,296 | 1,296 | -162 | -11.1 | 216,800 | |
1,514 | 1,528 | 1,386 | 1,458 | -95 | -6.1 | 179,700 | |
1,629 | 1,645 | 1,532 | 1,553 | -74 | -4.5 | 90,400 | |
1,646 | 1,665 | 1,600 | 1,627 | -47 | -2.8 | 61,300 | |
1,625 | 1,726 | 1,618 | 1,674 | +9 | +0.5 | 111,300 | |
1,670 | 1,687 | 1,592 | 1,665 | -32 | -1.9 | 104,700 | |
1,768 | 1,770 | 1,692 | 1,697 | -67 | -3.8 | 92,600 | |
1,866 | 1,868 | 1,748 | 1,764 | -113 | -6.0 | 83,900 | |
1,914 | 1,968 | 1,873 | 1,877 | -85 | -4.3 | 151,000 | |
1,983 | 1,994 | 1,962 | 1,962 | -48 | -2.4 | 26,300 | |
1,945 | 2,012 | 1,893 | 2,010 | +77 | +4.0 | 114,800 |