52週高値 | 2,348 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
昨年来高値 | 2,348 | 昨年来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,922 | 1,829 | 1,838 | -17 | -0.9 | 202,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,931 | 1,870 | 1,889 | -6 | -0.3 | 88,600 | |
1,874 | 1,907 | 1,841 | 1,895 | +18 | +1.0 | 143,300 | |
1,883 | 1,908 | 1,860 | 1,877 | -6 | -0.3 | 111,400 | |
1,887 | 1,968 | 1,869 | 1,883 | -9 | -0.5 | 116,500 | |
1,990 | 1,990 | 1,890 | 1,892 | -98 | -4.9 | 100,100 | |
1,897 | 1,994 | 1,854 | 1,990 | +93 | +4.9 | 127,200 | |
1,900 | 1,938 | 1,860 | 1,897 | +3 | +0.2 | 86,400 | |
1,862 | 1,900 | 1,808 | 1,894 | +36 | +1.9 | 129,400 | |
1,825 | 1,874 | 1,803 | 1,858 | +47 | +2.6 | 186,100 | |
1,950 | 1,953 | 1,798 | 1,811 | -126 | -6.5 | 131,800 | |
2,034 | 2,034 | 1,935 | 1,937 | -97 | -4.8 | 220,700 | |
2,000 | 2,055 | 1,975 | 2,034 | +54 | +2.7 | 171,600 | |
1,950 | 1,988 | 1,900 | 1,980 | +57 | +3.0 | 153,400 | |
1,995 | 2,048 | 1,911 | 1,923 | -55 | -2.8 | 186,000 | |
1,869 | 1,995 | 1,867 | 1,978 | +115 | +6.2 | 174,400 | |
1,874 | 1,899 | 1,839 | 1,863 | -10 | -0.5 | 173,800 | |
1,836 | 1,899 | 1,836 | 1,873 | +43 | +2.3 | 144,000 | |
1,820 | 1,865 | 1,796 | 1,830 | +11 | +0.6 | 115,600 | |
1,779 | 1,861 | 1,779 | 1,819 | +40 | +2.2 | 113,200 | |
1,800 | 1,898 | 1,767 | 1,779 | +3 | +0.2 | 143,500 | |
1,775 | 1,791 | 1,732 | 1,776 | -38 | -2.1 | 82,700 | |
1,683 | 1,828 | 1,683 | 1,814 | +128 | +7.6 | 141,600 | |
1,701 | 1,732 | 1,617 | 1,686 | -11 | -0.6 | 174,200 | |
1,744 | 1,760 | 1,686 | 1,697 | -46 | -2.6 | 109,100 | |
1,717 | 1,757 | 1,677 | 1,743 | +39 | +2.3 | 75,900 | |
1,791 | 1,797 | 1,692 | 1,704 | -87 | -4.9 | 54,500 | |
1,660 | 1,804 | 1,660 | 1,791 | +125 | +7.5 | 105,600 | |
1,543 | 1,712 | 1,543 | 1,666 | +137 | +9.0 | 85,400 | |
1,614 | 1,690 | 1,529 | 1,529 | -101 | -6.2 | 57,400 | |
1,638 | 1,689 | 1,613 | 1,630 | -7 | -0.4 | 45,800 |