52週高値 | 2,098 | 52週安値 | 1,414 | ||
---|---|---|---|---|---|
年初来高値 | 2,098 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,130 | 1,985 | 2,117 | +118 | +5.9 | 161,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,728 | 1,599 | 1,612 | -87 | -5.1 | 100,300 | |
1,654 | 1,740 | 1,606 | 1,699 | +45 | +2.7 | 116,800 | |
1,579 | 1,717 | 1,558 | 1,654 | +83 | +5.3 | 110,900 | |
1,582 | 1,598 | 1,537 | 1,571 | -6 | -0.4 | 76,000 | |
1,624 | 1,634 | 1,506 | 1,577 | -41 | -2.5 | 80,600 | |
1,551 | 1,618 | 1,494 | 1,618 | +76 | +4.9 | 64,300 | |
1,516 | 1,630 | 1,485 | 1,542 | +35 | +2.3 | 96,600 | |
1,487 | 1,523 | 1,422 | 1,507 | +1 | +0.1 | 133,400 | |
1,473 | 1,558 | 1,457 | 1,506 | +13 | +0.9 | 111,300 | |
1,358 | 1,531 | 1,330 | 1,493 | +152 | +11.3 | 139,700 | |
1,597 | 1,620 | 1,325 | 1,341 | -321 | -19.3 | 203,300 | |
1,306 | 1,662 | 1,275 | 1,662 | +343 | +26.0 | 340,700 | |
1,143 | 1,320 | 1,093 | 1,319 | +177 | +15.5 | 317,700 | |
1,250 | 1,285 | 1,119 | 1,142 | -154 | -11.9 | 416,100 | |
1,427 | 1,457 | 1,296 | 1,296 | -162 | -11.1 | 216,800 | |
1,514 | 1,528 | 1,386 | 1,458 | -95 | -6.1 | 179,700 | |
1,629 | 1,645 | 1,532 | 1,553 | -74 | -4.5 | 90,400 | |
1,646 | 1,665 | 1,600 | 1,627 | -47 | -2.8 | 61,300 | |
1,625 | 1,726 | 1,618 | 1,674 | +9 | +0.5 | 111,300 | |
1,670 | 1,687 | 1,592 | 1,665 | -32 | -1.9 | 104,700 | |
1,768 | 1,770 | 1,692 | 1,697 | -67 | -3.8 | 92,600 | |
1,866 | 1,868 | 1,748 | 1,764 | -113 | -6.0 | 83,900 | |
1,914 | 1,968 | 1,873 | 1,877 | -85 | -4.3 | 151,000 | |
1,983 | 1,994 | 1,962 | 1,962 | -48 | -2.4 | 26,300 | |
1,945 | 2,012 | 1,893 | 2,010 | +77 | +4.0 | 114,800 | |
1,890 | 2,030 | 1,886 | 1,933 | +44 | +2.3 | 206,400 | |
1,783 | 1,893 | 1,749 | 1,889 | +125 | +7.1 | 175,800 | |
1,708 | 1,775 | 1,681 | 1,764 | +96 | +5.8 | 194,000 | |
1,598 | 1,668 | 1,583 | 1,668 | +85 | +5.4 | 109,100 | |
1,605 | 1,650 | 1,535 | 1,583 | -22 | -1.4 | 93,300 |