52週高値 | 2,348 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
昨年来高値 | 2,348 | 昨年来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,922 | 1,829 | 1,838 | -17 | -0.9 | 202,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,654 | 1,580 | 1,654 | +56 | +3.5 | 137,300 | |
1,560 | 1,604 | 1,560 | 1,598 | +45 | +2.9 | 110,500 | |
1,470 | 1,561 | 1,467 | 1,553 | +99 | +6.8 | 97,900 | |
1,455 | 1,470 | 1,443 | 1,454 | 0 | 0.0 | 83,300 | |
1,453 | 1,473 | 1,440 | 1,454 | -9 | -0.6 | 83,000 | |
1,441 | 1,476 | 1,440 | 1,463 | +26 | +1.8 | 88,800 | |
1,408 | 1,450 | 1,394 | 1,437 | +52 | +3.8 | 106,100 | |
1,383 | 1,406 | 1,358 | 1,385 | -6 | -0.4 | 61,100 | |
1,380 | 1,454 | 1,380 | 1,391 | +27 | +2.0 | 169,400 | |
1,375 | 1,418 | 1,335 | 1,364 | -20 | -1.4 | 186,500 | |
1,409 | 1,418 | 1,348 | 1,384 | -25 | -1.8 | 211,500 | |
1,403 | 1,410 | 1,356 | 1,409 | -13 | -0.9 | 276,900 | |
1,498 | 1,498 | 1,414 | 1,422 | -29 | -2.0 | 304,900 | |
1,477 | 1,477 | 1,433 | 1,451 | -28 | -1.9 | 234,500 | |
1,555 | 1,555 | 1,470 | 1,479 | -79 | -5.1 | 260,800 | |
1,629 | 1,635 | 1,536 | 1,558 | -70 | -4.3 | 154,900 | |
1,695 | 1,696 | 1,620 | 1,628 | -57 | -3.4 | 146,400 | |
1,749 | 1,773 | 1,649 | 1,685 | -59 | -3.4 | 125,900 | |
1,713 | 1,755 | 1,709 | 1,744 | +43 | +2.5 | 68,600 | |
1,804 | 1,813 | 1,701 | 1,701 | -107 | -5.9 | 131,800 | |
1,858 | 1,880 | 1,795 | 1,808 | -50 | -2.7 | 132,500 | |
1,874 | 1,891 | 1,842 | 1,858 | +12 | +0.7 | 119,400 | |
1,950 | 1,997 | 1,844 | 1,846 | -104 | -5.3 | 187,800 | |
2,105 | 2,105 | 1,935 | 1,950 | -136 | -6.5 | 245,500 | |
2,160 | 2,174 | 2,011 | 2,086 | -74 | -3.4 | 310,700 | |
1,969 | 2,180 | 1,969 | 2,160 | +207 | +10.6 | 270,000 | |
1,933 | 1,996 | 1,894 | 1,953 | +49 | +2.6 | 209,500 | |
1,864 | 1,940 | 1,848 | 1,904 | +42 | +2.3 | 199,900 | |
1,925 | 1,966 | 1,862 | 1,862 | -58 | -3.0 | 123,000 | |
1,903 | 2,000 | 1,891 | 1,920 | +31 | +1.6 | 128,500 |