52週高値 | 2,348 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
昨年来高値 | 2,348 | 昨年来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,922 | 1,829 | 1,838 | -17 | -0.9 | 202,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,431 | 1,344 | 1,355 | -53 | -3.8 | 155,600 | |
1,503 | 1,503 | 1,386 | 1,408 | -88 | -5.9 | 381,800 | |
1,487 | 1,520 | 1,461 | 1,496 | +8 | +0.5 | 264,600 | |
1,460 | 1,511 | 1,451 | 1,488 | +42 | +2.9 | 196,500 | |
1,422 | 1,456 | 1,354 | 1,446 | +12 | +0.8 | 194,900 | |
1,455 | 1,486 | 1,434 | 1,434 | -24 | -1.6 | 153,300 | |
1,482 | 1,486 | 1,437 | 1,458 | -35 | -2.3 | 81,100 | |
1,496 | 1,535 | 1,466 | 1,493 | -27 | -1.8 | 121,600 | |
1,481 | 1,520 | 1,465 | 1,520 | +47 | +3.2 | 110,700 | |
1,395 | 1,485 | 1,385 | 1,473 | +73 | +5.2 | 117,800 | |
1,369 | 1,405 | 1,352 | 1,400 | +25 | +1.8 | 118,000 | |
1,471 | 1,471 | 1,335 | 1,375 | -76 | -5.2 | 170,800 | |
1,456 | 1,513 | 1,433 | 1,451 | +12 | +0.8 | 147,100 | |
1,417 | 1,453 | 1,406 | 1,439 | +35 | +2.5 | 117,800 | |
1,367 | 1,422 | 1,356 | 1,404 | +34 | +2.5 | 87,500 | |
1,426 | 1,426 | 1,360 | 1,370 | -62 | -4.3 | 135,600 | |
1,400 | 1,434 | 1,383 | 1,432 | +56 | +4.1 | 133,400 | |
1,363 | 1,422 | 1,356 | 1,376 | +18 | +1.3 | 140,500 | |
1,382 | 1,397 | 1,331 | 1,358 | -42 | -3.0 | 223,500 | |
1,440 | 1,456 | 1,400 | 1,400 | -44 | -3.0 | 104,300 | |
1,518 | 1,536 | 1,444 | 1,444 | -67 | -4.4 | 91,300 | |
1,536 | 1,559 | 1,483 | 1,511 | -5 | -0.3 | 84,700 | |
1,482 | 1,647 | 1,482 | 1,516 | +44 | +3.0 | 180,800 | |
1,462 | 1,483 | 1,430 | 1,472 | +10 | +0.7 | 135,000 | |
1,451 | 1,485 | 1,433 | 1,462 | +7 | +0.5 | 67,800 | |
1,491 | 1,500 | 1,411 | 1,455 | -26 | -1.8 | 94,800 | |
1,530 | 1,543 | 1,461 | 1,481 | -34 | -2.2 | 116,200 | |
1,678 | 1,681 | 1,508 | 1,515 | -164 | -9.8 | 188,800 | |
1,682 | 1,695 | 1,619 | 1,679 | -35 | -2.0 | 98,600 | |
1,659 | 1,725 | 1,650 | 1,714 | +60 | +3.6 | 171,900 |