52週高値 | 2,348 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
昨年来高値 | 2,348 | 昨年来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,922 | 1,829 | 1,838 | -17 | -0.9 | 202,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,397 | 1,340 | 1,353 | +7 | +0.5 | 228,100 | |
1,373 | 1,384 | 1,328 | 1,346 | -18 | -1.3 | 210,300 | |
1,345 | 1,369 | 1,331 | 1,364 | +19 | +1.4 | 102,600 | |
1,362 | 1,367 | 1,319 | 1,345 | -26 | -1.9 | 119,600 | |
1,367 | 1,419 | 1,350 | 1,371 | +4 | +0.3 | 143,400 | |
1,424 | 1,424 | 1,350 | 1,367 | -74 | -5.1 | 137,900 | |
1,412 | 1,450 | 1,412 | 1,441 | +31 | +2.2 | 77,000 | |
1,405 | 1,413 | 1,382 | 1,410 | +21 | +1.5 | 73,200 | |
1,380 | 1,405 | 1,359 | 1,389 | -9 | -0.6 | 106,900 | |
1,400 | 1,416 | 1,380 | 1,398 | -8 | -0.6 | 98,500 | |
1,383 | 1,429 | 1,381 | 1,406 | +11 | +0.8 | 70,900 | |
1,415 | 1,415 | 1,383 | 1,395 | -16 | -1.1 | 65,900 | |
1,380 | 1,412 | 1,358 | 1,411 | +31 | +2.2 | 71,800 | |
1,367 | 1,398 | 1,352 | 1,380 | +21 | +1.5 | 66,700 | |
1,397 | 1,398 | 1,358 | 1,359 | -30 | -2.2 | 54,000 | |
1,367 | 1,391 | 1,351 | 1,389 | +38 | +2.8 | 73,800 | |
1,359 | 1,393 | 1,333 | 1,351 | +6 | +0.4 | 109,500 | |
1,352 | 1,369 | 1,324 | 1,345 | +1 | +0.1 | 165,200 | |
1,379 | 1,379 | 1,331 | 1,344 | -8 | -0.6 | 107,500 | |
1,311 | 1,359 | 1,295 | 1,352 | +54 | +4.2 | 147,500 | |
1,320 | 1,333 | 1,298 | 1,298 | -30 | -2.3 | 155,200 | |
1,338 | 1,367 | 1,327 | 1,328 | -10 | -0.7 | 144,300 | |
1,345 | 1,356 | 1,318 | 1,338 | +3 | +0.2 | 149,800 | |
1,321 | 1,342 | 1,311 | 1,335 | +14 | +1.1 | 81,600 | |
1,353 | 1,353 | 1,292 | 1,321 | -30 | -2.2 | 121,300 | |
1,390 | 1,390 | 1,301 | 1,351 | -46 | -3.3 | 153,900 | |
1,352 | 1,401 | 1,345 | 1,397 | +40 | +2.9 | 62,900 | |
1,350 | 1,363 | 1,312 | 1,357 | -2 | -0.1 | 124,200 | |
1,361 | 1,392 | 1,347 | 1,359 | -7 | -0.5 | 119,900 | |
1,345 | 1,368 | 1,334 | 1,366 | +11 | +0.8 | 128,000 |