52週高値 | 2,098 | 52週安値 | 1,414 | ||
---|---|---|---|---|---|
年初来高値 | 2,098 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,130 | 1,985 | 2,117 | +118 | +5.9 | 161,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,424 | 1,350 | 1,367 | -74 | -5.1 | 137,900 | |
1,412 | 1,450 | 1,412 | 1,441 | +31 | +2.2 | 77,000 | |
1,405 | 1,413 | 1,382 | 1,410 | +21 | +1.5 | 73,200 | |
1,380 | 1,405 | 1,359 | 1,389 | -9 | -0.6 | 106,900 | |
1,400 | 1,416 | 1,380 | 1,398 | -8 | -0.6 | 98,500 | |
1,383 | 1,429 | 1,381 | 1,406 | +11 | +0.8 | 70,900 | |
1,415 | 1,415 | 1,383 | 1,395 | -16 | -1.1 | 65,900 | |
1,380 | 1,412 | 1,358 | 1,411 | +31 | +2.2 | 71,800 | |
1,367 | 1,398 | 1,352 | 1,380 | +21 | +1.5 | 66,700 | |
1,397 | 1,398 | 1,358 | 1,359 | -30 | -2.2 | 54,000 | |
1,367 | 1,391 | 1,351 | 1,389 | +38 | +2.8 | 73,800 | |
1,359 | 1,393 | 1,333 | 1,351 | +6 | +0.4 | 109,500 | |
1,352 | 1,369 | 1,324 | 1,345 | +1 | +0.1 | 165,200 | |
1,379 | 1,379 | 1,331 | 1,344 | -8 | -0.6 | 107,500 | |
1,311 | 1,359 | 1,295 | 1,352 | +54 | +4.2 | 147,500 | |
1,320 | 1,333 | 1,298 | 1,298 | -30 | -2.3 | 155,200 | |
1,338 | 1,367 | 1,327 | 1,328 | -10 | -0.7 | 144,300 | |
1,345 | 1,356 | 1,318 | 1,338 | +3 | +0.2 | 149,800 | |
1,321 | 1,342 | 1,311 | 1,335 | +14 | +1.1 | 81,600 | |
1,353 | 1,353 | 1,292 | 1,321 | -30 | -2.2 | 121,300 | |
1,390 | 1,390 | 1,301 | 1,351 | -46 | -3.3 | 153,900 | |
1,352 | 1,401 | 1,345 | 1,397 | +40 | +2.9 | 62,900 | |
1,350 | 1,363 | 1,312 | 1,357 | -2 | -0.1 | 124,200 | |
1,361 | 1,392 | 1,347 | 1,359 | -7 | -0.5 | 119,900 | |
1,345 | 1,368 | 1,334 | 1,366 | +11 | +0.8 | 128,000 | |
1,400 | 1,431 | 1,344 | 1,355 | -53 | -3.8 | 155,600 | |
1,503 | 1,503 | 1,386 | 1,408 | -88 | -5.9 | 381,800 | |
1,487 | 1,520 | 1,461 | 1,496 | +8 | +0.5 | 264,600 | |
1,460 | 1,511 | 1,451 | 1,488 | +42 | +2.9 | 196,500 | |
1,422 | 1,456 | 1,354 | 1,446 | +12 | +0.8 | 194,900 |