52週高値 | 2,348 | 52週安値 | 1,491 | ||
---|---|---|---|---|---|
年初来高値 | 2,348 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,911 | 1,824 | 1,856 | -65 | -3.4 | 155,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,607 | 1,486 | 1,514 | -54 | -3.4 | 157,000 | |
1,520 | 1,568 | 1,498 | 1,568 | +58 | +3.8 | 153,800 | |
1,446 | 1,515 | 1,446 | 1,510 | +65 | +4.5 | 139,500 | |
1,478 | 1,490 | 1,439 | 1,445 | -26 | -1.8 | 139,200 | |
1,450 | 1,488 | 1,444 | 1,471 | +29 | +2.0 | 160,000 | |
1,423 | 1,464 | 1,414 | 1,442 | +12 | +0.8 | 110,900 | |
1,442 | 1,445 | 1,415 | 1,430 | +6 | +0.4 | 133,700 | |
1,426 | 1,435 | 1,414 | 1,424 | -2 | -0.1 | 184,200 | |
1,450 | 1,457 | 1,408 | 1,426 | -10 | -0.7 | 190,900 | |
1,425 | 1,438 | 1,397 | 1,436 | +15 | +1.1 | 192,200 | |
1,466 | 1,473 | 1,421 | 1,421 | -48 | -3.3 | 142,200 | |
1,477 | 1,513 | 1,459 | 1,469 | +6 | +0.4 | 183,100 | |
1,455 | 1,480 | 1,440 | 1,463 | -9 | -0.6 | 152,100 | |
1,485 | 1,486 | 1,460 | 1,472 | +1 | +0.1 | 83,400 | |
1,493 | 1,495 | 1,445 | 1,471 | -23 | -1.5 | 162,300 | |
1,490 | 1,520 | 1,475 | 1,494 | +9 | +0.6 | 142,200 | |
1,474 | 1,496 | 1,461 | 1,485 | +11 | +0.7 | 127,500 | |
1,503 | 1,553 | 1,462 | 1,474 | -15 | -1.0 | 189,000 | |
1,489 | 1,510 | 1,446 | 1,489 | +20 | +1.4 | 480,900 | |
1,484 | 1,527 | 1,460 | 1,469 | -31 | -2.1 | 322,800 | |
1,639 | 1,648 | 1,485 | 1,500 | -175 | -10.4 | 632,400 | |
1,708 | 1,748 | 1,672 | 1,675 | -32 | -1.9 | 284,100 | |
1,722 | 1,750 | 1,698 | 1,707 | -16 | -0.9 | 208,100 | |
1,681 | 1,759 | 1,675 | 1,723 | +42 | +2.5 | 160,800 | |
1,728 | 1,750 | 1,674 | 1,681 | -41 | -2.4 | 126,300 | |
1,656 | 1,779 | 1,624 | 1,722 | +67 | +4.0 | 217,700 | |
1,644 | 1,708 | 1,630 | 1,655 | +10 | +0.6 | 173,100 | |
1,580 | 1,647 | 1,570 | 1,645 | +82 | +5.2 | 160,800 | |
1,602 | 1,647 | 1,540 | 1,563 | -67 | -4.1 | 238,000 | |
1,501 | 1,653 | 1,473 | 1,630 | +139 | +9.3 | 193,200 |