52週高値 | 2,348 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
昨年来高値 | 2,348 | 昨年来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,922 | 1,829 | 1,838 | -17 | -0.9 | 202,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,659 | 1,613 | 1,648 | +45 | +2.8 | 138,300 | |
1,580 | 1,603 | 1,554 | 1,603 | +23 | +1.5 | 173,000 | |
1,603 | 1,627 | 1,568 | 1,580 | -7 | -0.4 | 176,900 | |
1,565 | 1,605 | 1,547 | 1,587 | +21 | +1.3 | 200,500 | |
1,580 | 1,606 | 1,549 | 1,566 | -8 | -0.5 | 158,000 | |
1,540 | 1,580 | 1,540 | 1,574 | +30 | +1.9 | 114,800 | |
1,588 | 1,588 | 1,523 | 1,544 | -13 | -0.8 | 166,700 | |
1,656 | 1,665 | 1,517 | 1,557 | -93 | -5.6 | 249,800 | |
1,578 | 1,684 | 1,565 | 1,650 | +87 | +5.6 | 233,700 | |
1,546 | 1,564 | 1,509 | 1,563 | +15 | +1.0 | 116,200 | |
1,535 | 1,579 | 1,523 | 1,548 | +5 | +0.3 | 126,900 | |
1,567 | 1,577 | 1,535 | 1,543 | 0 | 0.0 | 106,900 | |
1,563 | 1,593 | 1,491 | 1,543 | -11 | -0.7 | 211,300 | |
1,670 | 1,674 | 1,548 | 1,554 | -109 | -6.6 | 230,900 | |
1,665 | 1,689 | 1,622 | 1,663 | -2 | -0.1 | 198,100 | |
1,597 | 1,699 | 1,596 | 1,665 | +84 | +5.3 | 263,900 | |
1,581 | 1,631 | 1,581 | 1,581 | +9 | +0.6 | 235,300 | |
1,517 | 1,576 | 1,517 | 1,572 | +59 | +3.9 | 130,600 | |
1,491 | 1,527 | 1,479 | 1,513 | +31 | +2.1 | 81,400 | |
1,524 | 1,524 | 1,461 | 1,482 | -24 | -1.6 | 110,300 | |
1,516 | 1,534 | 1,485 | 1,506 | -8 | -0.5 | 92,600 | |
1,597 | 1,607 | 1,486 | 1,514 | -54 | -3.4 | 157,000 | |
1,520 | 1,568 | 1,498 | 1,568 | +58 | +3.8 | 153,800 | |
1,446 | 1,515 | 1,446 | 1,510 | +65 | +4.5 | 139,500 | |
1,478 | 1,490 | 1,439 | 1,445 | -26 | -1.8 | 139,200 | |
1,450 | 1,488 | 1,444 | 1,471 | +29 | +2.0 | 160,000 | |
1,423 | 1,464 | 1,414 | 1,442 | +12 | +0.8 | 110,900 | |
1,442 | 1,445 | 1,415 | 1,430 | +6 | +0.4 | 133,700 | |
1,426 | 1,435 | 1,414 | 1,424 | -2 | -0.1 | 184,200 | |
1,450 | 1,457 | 1,408 | 1,426 | -10 | -0.7 | 190,900 |