52週高値 | 2,348 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
昨年来高値 | 2,348 | 昨年来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,922 | 1,829 | 1,838 | -17 | -0.9 | 202,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,138 | 2,000 | 2,014 | -111 | -5.2 | 130,600 | |
2,149 | 2,168 | 2,099 | 2,125 | -6 | -0.3 | 65,700 | |
2,114 | 2,139 | 2,069 | 2,131 | +9 | +0.4 | 119,100 | |
2,316 | 2,329 | 2,115 | 2,122 | -189 | -8.2 | 221,000 | |
2,142 | 2,348 | 2,117 | 2,311 | +194 | +9.2 | 330,500 | |
1,999 | 2,130 | 1,985 | 2,117 | +118 | +5.9 | 161,800 | |
2,051 | 2,092 | 1,981 | 1,999 | -54 | -2.6 | 120,200 | |
2,060 | 2,098 | 1,980 | 2,053 | +13 | +0.6 | 192,300 | |
1,932 | 2,044 | 1,908 | 2,040 | +108 | +5.6 | 159,600 | |
1,901 | 1,990 | 1,901 | 1,932 | +34 | +1.8 | 91,100 | |
1,932 | 2,021 | 1,880 | 1,898 | +6 | +0.3 | 191,600 | |
1,880 | 1,892 | 1,832 | 1,892 | +12 | +0.6 | 59,800 | |
1,900 | 1,905 | 1,865 | 1,880 | -16 | -0.8 | 48,000 | |
1,858 | 1,905 | 1,821 | 1,896 | +70 | +3.8 | 155,200 | |
1,859 | 1,885 | 1,789 | 1,826 | -36 | -1.9 | 153,800 | |
1,905 | 1,914 | 1,841 | 1,862 | -17 | -0.9 | 111,900 | |
1,962 | 1,969 | 1,835 | 1,879 | -69 | -3.5 | 230,200 | |
2,052 | 2,052 | 1,930 | 1,948 | -99 | -4.8 | 545,700 | |
2,000 | 2,066 | 1,987 | 2,047 | +69 | +3.5 | 315,900 | |
1,967 | 1,995 | 1,879 | 1,978 | +18 | +0.9 | 254,500 | |
1,929 | 1,983 | 1,842 | 1,960 | +24 | +1.2 | 294,100 | |
1,815 | 1,940 | 1,788 | 1,936 | +137 | +7.6 | 193,700 | |
1,764 | 1,801 | 1,757 | 1,799 | +44 | +2.5 | 142,000 | |
1,728 | 1,763 | 1,711 | 1,755 | +33 | +1.9 | 175,100 | |
1,725 | 1,765 | 1,712 | 1,722 | +13 | +0.8 | 206,200 | |
1,720 | 1,731 | 1,695 | 1,709 | +3 | +0.2 | 131,800 | |
1,688 | 1,731 | 1,670 | 1,706 | +30 | +1.8 | 147,900 | |
1,684 | 1,714 | 1,672 | 1,676 | -6 | -0.4 | 137,100 | |
1,674 | 1,718 | 1,667 | 1,682 | +18 | +1.1 | 139,300 | |
1,641 | 1,665 | 1,622 | 1,664 | +16 | +1.0 | 77,400 |