52週高値 | 2,098 | 52週安値 | 1,414 | ||
---|---|---|---|---|---|
年初来高値 | 2,098 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,130 | 1,985 | 2,117 | +118 | +5.9 | 161,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,722 | 1,614 | 1,628 | -96 | -5.6 | 53,200 | |
1,728 | 1,763 | 1,699 | 1,724 | +30 | +1.8 | 108,600 | |
1,704 | 1,785 | 1,674 | 1,694 | -48 | -2.8 | 181,600 | |
1,693 | 1,742 | 1,667 | 1,742 | +73 | +4.4 | 124,300 | |
1,620 | 1,688 | 1,589 | 1,669 | +58 | +3.6 | 124,800 | |
1,608 | 1,646 | 1,569 | 1,611 | +7 | +0.4 | 170,800 | |
1,596 | 1,620 | 1,543 | 1,604 | +23 | +1.5 | 79,300 | |
1,600 | 1,632 | 1,566 | 1,581 | 0 | 0.0 | 84,600 | |
1,560 | 1,620 | 1,558 | 1,581 | +21 | +1.3 | 63,200 | |
1,552 | 1,605 | 1,515 | 1,560 | +18 | +1.2 | 106,900 | |
1,640 | 1,640 | 1,538 | 1,542 | -94 | -5.7 | 110,900 | |
1,646 | 1,691 | 1,627 | 1,636 | +6 | +0.4 | 74,700 | |
1,639 | 1,686 | 1,589 | 1,630 | -39 | -2.3 | 78,000 | |
1,726 | 1,726 | 1,614 | 1,669 | +23 | +1.4 | 108,500 | |
1,629 | 1,682 | 1,613 | 1,646 | +57 | +3.6 | 57,700 | |
1,520 | 1,643 | 1,469 | 1,589 | +47 | +3.0 | 133,800 | |
1,794 | 1,812 | 1,534 | 1,542 | -245 | -13.7 | 134,600 | |
1,808 | 1,835 | 1,732 | 1,787 | -34 | -1.9 | 127,800 | |
1,938 | 1,962 | 1,810 | 1,821 | -105 | -5.5 | 118,700 | |
1,862 | 1,987 | 1,862 | 1,926 | +37 | +2.0 | 80,200 | |
1,800 | 1,903 | 1,790 | 1,889 | +86 | +4.8 | 135,500 | |
2,005 | 2,032 | 1,775 | 1,803 | -203 | -10.1 | 185,000 | |
2,094 | 2,121 | 2,005 | 2,006 | -117 | -5.5 | 116,100 | |
2,036 | 2,195 | 2,004 | 2,123 | +61 | +3.0 | 153,700 | |
2,052 | 2,098 | 1,974 | 2,062 | -20 | -1.0 | 124,300 | |
2,150 | 2,150 | 2,057 | 2,082 | -84 | -3.9 | 120,300 | |
2,308 | 2,338 | 2,163 | 2,166 | -185 | -7.9 | 105,000 | |
2,346 | 2,397 | 2,311 | 2,351 | -24 | -1.0 | 94,800 | |
2,459 | 2,498 | 2,358 | 2,375 | -84 | -3.4 | 133,200 | |
2,291 | 2,462 | 2,291 | 2,459 | - | - | 158,900 |