52週高値 | 2,348 | 52週安値 | 1,491 | ||
---|---|---|---|---|---|
年初来高値 | 2,348 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,911 | 1,824 | 1,856 | -65 | -3.4 | 155,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,439 | 1,403 | 1,411 | -27 | -1.9 | 72,700 | |
1,496 | 1,497 | 1,412 | 1,438 | -59 | -3.9 | 74,700 | |
1,544 | 1,568 | 1,471 | 1,497 | -55 | -3.5 | 74,400 | |
1,431 | 1,559 | 1,428 | 1,552 | +151 | +10.8 | 112,100 | |
1,454 | 1,475 | 1,401 | 1,401 | -34 | -2.4 | 83,900 | |
1,545 | 1,554 | 1,435 | 1,435 | -104 | -6.8 | 143,900 | |
1,581 | 1,581 | 1,505 | 1,539 | -32 | -2.0 | 85,300 | |
1,515 | 1,594 | 1,489 | 1,571 | +41 | +2.7 | 84,900 | |
1,572 | 1,590 | 1,521 | 1,530 | -30 | -1.9 | 68,200 | |
1,567 | 1,584 | 1,508 | 1,560 | +16 | +1.0 | 59,200 | |
1,506 | 1,552 | 1,455 | 1,544 | +38 | +2.5 | 85,600 | |
1,617 | 1,617 | 1,492 | 1,506 | -119 | -7.3 | 121,200 | |
1,641 | 1,652 | 1,581 | 1,625 | -13 | -0.8 | 68,300 | |
1,668 | 1,708 | 1,630 | 1,638 | +10 | +0.6 | 76,100 | |
1,719 | 1,722 | 1,614 | 1,628 | -96 | -5.6 | 53,200 | |
1,728 | 1,763 | 1,699 | 1,724 | +30 | +1.8 | 108,600 | |
1,704 | 1,785 | 1,674 | 1,694 | -48 | -2.8 | 181,600 | |
1,693 | 1,742 | 1,667 | 1,742 | +73 | +4.4 | 124,300 | |
1,620 | 1,688 | 1,589 | 1,669 | +58 | +3.6 | 124,800 | |
1,608 | 1,646 | 1,569 | 1,611 | +7 | +0.4 | 170,800 | |
1,596 | 1,620 | 1,543 | 1,604 | +23 | +1.5 | 79,300 | |
1,600 | 1,632 | 1,566 | 1,581 | 0 | 0.0 | 84,600 | |
1,560 | 1,620 | 1,558 | 1,581 | +21 | +1.3 | 63,200 | |
1,552 | 1,605 | 1,515 | 1,560 | +18 | +1.2 | 106,900 | |
1,640 | 1,640 | 1,538 | 1,542 | -94 | -5.7 | 110,900 | |
1,646 | 1,691 | 1,627 | 1,636 | +6 | +0.4 | 74,700 | |
1,639 | 1,686 | 1,589 | 1,630 | -39 | -2.3 | 78,000 | |
1,726 | 1,726 | 1,614 | 1,669 | +23 | +1.4 | 108,500 | |
1,629 | 1,682 | 1,613 | 1,646 | +57 | +3.6 | 57,700 | |
1,520 | 1,643 | 1,469 | 1,589 | - | - | 133,800 |