52週高値 | 2,348 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
昨年来高値 | 2,348 | 昨年来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,922 | 1,829 | 1,838 | -17 | -0.9 | 202,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 2,030 | 1,886 | 1,933 | +44 | +2.3 | 206,400 | |
1,783 | 1,893 | 1,749 | 1,889 | +125 | +7.1 | 175,800 | |
1,708 | 1,775 | 1,681 | 1,764 | +96 | +5.8 | 194,000 | |
1,598 | 1,668 | 1,583 | 1,668 | +85 | +5.4 | 109,100 | |
1,605 | 1,650 | 1,535 | 1,583 | -22 | -1.4 | 93,300 | |
1,630 | 1,649 | 1,557 | 1,605 | +2 | +0.1 | 79,100 | |
1,554 | 1,655 | 1,545 | 1,603 | +40 | +2.6 | 96,500 | |
1,497 | 1,567 | 1,485 | 1,563 | +67 | +4.5 | 115,700 | |
1,458 | 1,496 | 1,429 | 1,496 | +39 | +2.7 | 72,200 | |
1,440 | 1,471 | 1,414 | 1,457 | +46 | +3.3 | 82,700 | |
1,415 | 1,423 | 1,383 | 1,411 | -2 | -0.1 | 76,300 | |
1,445 | 1,497 | 1,401 | 1,413 | -37 | -2.6 | 96,300 | |
1,523 | 1,540 | 1,435 | 1,450 | -73 | -4.8 | 127,200 | |
1,440 | 1,549 | 1,418 | 1,523 | +87 | +6.1 | 160,400 | |
1,236 | 1,441 | 1,227 | 1,436 | +201 | +16.3 | 201,300 | |
1,275 | 1,281 | 1,229 | 1,235 | -59 | -4.6 | 135,600 | |
1,305 | 1,313 | 1,233 | 1,294 | -29 | -2.2 | 96,500 | |
1,345 | 1,369 | 1,323 | 1,323 | -25 | -1.9 | 58,900 | |
1,341 | 1,362 | 1,306 | 1,348 | -15 | -1.1 | 45,000 | |
1,351 | 1,365 | 1,300 | 1,363 | -9 | -0.7 | 85,000 | |
1,405 | 1,422 | 1,351 | 1,372 | -39 | -2.8 | 149,200 | |
1,428 | 1,439 | 1,403 | 1,411 | -27 | -1.9 | 72,700 | |
1,496 | 1,497 | 1,412 | 1,438 | -59 | -3.9 | 74,700 | |
1,544 | 1,568 | 1,471 | 1,497 | -55 | -3.5 | 74,400 | |
1,431 | 1,559 | 1,428 | 1,552 | +151 | +10.8 | 112,100 | |
1,454 | 1,475 | 1,401 | 1,401 | -34 | -2.4 | 83,900 | |
1,545 | 1,554 | 1,435 | 1,435 | -104 | -6.8 | 143,900 | |
1,581 | 1,581 | 1,505 | 1,539 | -32 | -2.0 | 85,300 | |
1,515 | 1,594 | 1,489 | 1,571 | +41 | +2.7 | 84,900 | |
1,572 | 1,590 | 1,521 | 1,530 | - | - | 68,200 |