![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,674 | 52週安値 | 2,796 | ||
---|---|---|---|---|---|
年初来高値 | 4,674 | 年初来安値 | 3,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,057 | 4,155 | 4,010 | 4,113 | -14 | -0.3 | 4,056,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,181 | 2,055 | 2,116 | -20 | -0.9 | 4,835,900 | |
2,116 | 2,195 | 2,109 | 2,136 | +38 | +1.8 | 3,066,900 | |
2,124 | 2,169 | 2,066 | 2,098 | -11 | -0.5 | 3,577,000 | |
2,025 | 2,133 | 2,017 | 2,109 | +91 | +4.5 | 2,744,500 | |
2,030 | 2,100 | 2,007 | 2,018 | +39 | +2.0 | 3,283,500 | |
1,989 | 2,009 | 1,921 | 1,979 | -7 | -0.4 | 3,529,200 | |
2,072 | 2,105 | 1,969 | 1,986 | -86 | -4.2 | 4,174,100 | |
2,086 | 2,145 | 2,037 | 2,072 | -33 | -1.6 | 4,688,600 | |
2,109 | 2,152 | 2,066 | 2,105 | -1 | -0.0 | 3,359,000 | |
1,852 | 2,140 | 1,844 | 2,106 | +264 | +14.3 | 6,443,700 | |
1,830 | 1,861 | 1,787 | 1,842 | +14 | +0.8 | 2,463,800 | |
1,730 | 1,830 | 1,726 | 1,828 | +24 | +1.3 | 3,709,600 | |
1,746 | 1,825 | 1,728 | 1,804 | +91 | +5.3 | 3,174,700 | |
1,779 | 1,796 | 1,696 | 1,713 | -85 | -4.7 | 3,622,500 | |
1,955 | 1,960 | 1,775 | 1,798 | -176 | -8.9 | 6,651,800 | |
2,004 | 2,034 | 1,955 | 1,974 | -40 | -2.0 | 3,513,000 | |
1,994 | 2,034 | 1,970 | 2,014 | +28 | +1.4 | 2,405,100 | |
2,039 | 2,039 | 1,915 | 1,986 | -62 | -3.0 | 3,667,400 | |
2,033 | 2,071 | 2,009 | 2,048 | +27 | +1.3 | 3,266,900 | |
1,999 | 2,041 | 1,952 | 2,021 | +54 | +2.7 | 4,337,100 | |
1,911 | 1,977 | 1,898 | 1,967 | +72 | +3.8 | 4,840,100 | |
1,939 | 1,968 | 1,883 | 1,895 | -29 | -1.5 | 5,065,000 | |
1,935 | 1,990 | 1,903 | 1,924 | -10 | -0.5 | 4,196,300 | |
1,849 | 1,968 | 1,834 | 1,934 | +73 | +3.9 | 5,927,000 | |
1,965 | 1,976 | 1,860 | 1,861 | -96 | -4.9 | 6,475,600 | |
2,027 | 2,111 | 1,920 | 1,957 | -56 | -2.8 | 5,921,500 | |
2,426 | 2,464 | 1,971 | 2,013 | -429 | -17.6 | 9,113,800 | |
2,676 | 2,677 | 2,411 | 2,442 | -134 | -5.2 | 3,556,000 | |
2,561 | 2,618 | 2,508 | 2,576 | -1 | -0.0 | 3,090,000 | |
2,569 | 2,642 | 2,523 | 2,577 | +57 | +2.3 | 3,146,900 |