![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,674 | 52週安値 | 2,796 | ||
---|---|---|---|---|---|
年初来高値 | 4,674 | 年初来安値 | 3,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,057 | 4,155 | 4,010 | 4,113 | -14 | -0.3 | 4,056,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,940 | 1,678 | 1,736 | -111 | -6.0 | 5,416,700 | |
1,746 | 1,898 | 1,742 | 1,847 | +94 | +5.4 | 4,894,700 | |
1,636 | 1,838 | 1,623 | 1,753 | +141 | +8.7 | 5,004,900 | |
1,544 | 1,660 | 1,532 | 1,612 | +66 | +4.3 | 4,408,500 | |
1,590 | 1,637 | 1,498 | 1,546 | -28 | -1.8 | 4,901,700 | |
1,490 | 1,586 | 1,488 | 1,574 | +53 | +3.5 | 3,165,200 | |
1,419 | 1,577 | 1,405 | 1,521 | +125 | +9.0 | 5,258,000 | |
1,327 | 1,409 | 1,305 | 1,396 | +73 | +5.5 | 3,967,900 | |
1,416 | 1,426 | 1,286 | 1,323 | -106 | -7.4 | 5,201,700 | |
1,353 | 1,487 | 1,347 | 1,429 | +58 | +4.2 | 4,141,300 | |
1,512 | 1,548 | 1,340 | 1,371 | -263 | -16.1 | 5,356,600 | |
1,370 | 1,634 | 1,291 | 1,634 | +261 | +19.0 | 7,088,300 | |
1,310 | 1,408 | 1,223 | 1,373 | +80 | +6.2 | 7,244,900 | |
1,490 | 1,497 | 1,226 | 1,293 | -262 | -16.8 | 7,600,900 | |
1,620 | 1,699 | 1,552 | 1,555 | -89 | -5.4 | 5,851,800 | |
1,768 | 1,800 | 1,628 | 1,644 | -211 | -11.4 | 4,026,200 | |
1,890 | 1,898 | 1,837 | 1,855 | -57 | -3.0 | 2,657,200 | |
1,967 | 1,995 | 1,894 | 1,912 | -86 | -4.3 | 2,340,200 | |
1,893 | 2,046 | 1,888 | 1,998 | +73 | +3.8 | 3,540,500 | |
1,934 | 1,957 | 1,889 | 1,925 | -44 | -2.2 | 3,029,900 | |
1,991 | 2,028 | 1,961 | 1,969 | -38 | -1.9 | 2,288,200 | |
2,057 | 2,069 | 1,970 | 2,007 | -56 | -2.7 | 2,222,600 | |
2,076 | 2,098 | 2,034 | 2,063 | -42 | -2.0 | 3,860,600 | |
2,134 | 2,134 | 2,105 | 2,105 | -32 | -1.5 | 458,800 | |
2,110 | 2,146 | 2,075 | 2,137 | +4 | +0.2 | 1,677,200 | |
2,185 | 2,195 | 2,116 | 2,133 | -52 | -2.4 | 2,651,100 | |
2,120 | 2,206 | 2,094 | 2,185 | +95 | +4.5 | 4,340,700 | |
2,104 | 2,116 | 2,014 | 2,090 | +5 | +0.2 | 3,542,100 | |
2,046 | 2,170 | 2,045 | 2,085 | +46 | +2.3 | 4,088,200 | |
2,117 | 2,130 | 1,999 | 2,039 | -77 | -3.6 | 3,725,800 |