![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,674 | 52週安値 | 2,796 | ||
---|---|---|---|---|---|
年初来高値 | 4,674 | 年初来安値 | 3,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,057 | 4,155 | 4,010 | 4,113 | -14 | -0.3 | 4,056,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,986 | 1,866 | 1,967 | +122 | +6.6 | 3,790,100 | |
1,871 | 1,878 | 1,841 | 1,845 | +14 | +0.8 | 2,551,100 | |
1,870 | 1,871 | 1,821 | 1,831 | -56 | -3.0 | 1,990,600 | |
1,880 | 1,933 | 1,871 | 1,887 | +36 | +1.9 | 2,818,500 | |
1,940 | 1,948 | 1,826 | 1,851 | -100 | -5.1 | 3,518,200 | |
1,966 | 1,990 | 1,922 | 1,951 | -5 | -0.3 | 2,549,900 | |
1,903 | 1,961 | 1,887 | 1,956 | +1 | +0.1 | 3,905,900 | |
2,002 | 2,040 | 1,952 | 1,955 | -32 | -1.6 | 3,705,400 | |
2,012 | 2,032 | 1,965 | 1,987 | -29 | -1.4 | 4,263,800 | |
2,084 | 2,084 | 1,978 | 2,016 | -85 | -4.0 | 5,001,300 | |
2,021 | 2,115 | 1,993 | 2,101 | +105 | +5.3 | 22,884,600 | |
2,006 | 2,067 | 1,972 | 1,996 | +4 | +0.2 | 7,644,200 | |
1,976 | 2,007 | 1,902 | 1,992 | +34 | +1.7 | 7,364,700 | |
1,918 | 1,990 | 1,888 | 1,958 | +98 | +5.3 | 2,495,000 | |
1,885 | 1,908 | 1,856 | 1,860 | +7 | +0.4 | 4,117,700 | |
1,943 | 1,948 | 1,805 | 1,853 | -95 | -4.9 | 6,086,700 | |
2,024 | 2,055 | 1,942 | 1,948 | -50 | -2.5 | 4,456,700 | |
2,080 | 2,139 | 1,991 | 1,998 | -72 | -3.5 | 5,184,300 | |
2,225 | 2,232 | 2,041 | 2,070 | -145 | -6.5 | 5,500,100 | |
2,398 | 2,412 | 2,156 | 2,215 | -192 | -8.0 | 5,569,100 | |
2,211 | 2,422 | 2,171 | 2,407 | +214 | +9.8 | 7,603,600 | |
2,077 | 2,209 | 2,065 | 2,193 | +158 | +7.8 | 5,251,800 | |
1,923 | 2,035 | 1,923 | 2,035 | +120 | +6.3 | 4,572,700 | |
2,060 | 2,066 | 1,900 | 1,915 | -103 | -5.1 | 4,511,100 | |
2,035 | 2,130 | 2,012 | 2,018 | +29 | +1.5 | 2,916,200 | |
1,996 | 2,074 | 1,969 | 1,989 | +14 | +0.7 | 2,776,800 | |
1,876 | 1,989 | 1,873 | 1,975 | +102 | +5.4 | 2,458,900 | |
1,923 | 1,935 | 1,870 | 1,873 | -51 | -2.7 | 4,233,000 | |
1,970 | 1,993 | 1,903 | 1,924 | -60 | -3.0 | 2,838,500 | |
1,950 | 2,054 | 1,946 | 1,984 | +38 | +2.0 | 3,250,700 |