39,829.56 | +903.93 | 142.77 | -2.05 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.42% | 0.62% | 2.88% |
52週高値 | 4,674.0 | 52週安値 | 3,163.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,674.0 | 年初来安値 | 3,217.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,702.0 | 3,758.0 | 3,583.0 | 3,627.0 | -57.0 | -1.5 | 3,302,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100.0 | 2,129.0 | 2,035.0 | 2,050.0 | -34.0 | -1.6 | 2,277,200 | |
2,097.0 | 2,148.0 | 2,069.0 | 2,084.0 | +37.0 | +1.8 | 2,283,500 | |
2,116.0 | 2,141.0 | 2,023.0 | 2,047.0 | -67.0 | -3.2 | 3,646,100 | |
2,116.0 | 2,168.0 | 2,092.0 | 2,114.0 | +12.0 | +0.6 | 2,201,700 | |
2,139.0 | 2,166.0 | 2,051.0 | 2,102.0 | -36.0 | -1.7 | 2,997,300 | |
2,023.0 | 2,188.0 | 2,013.0 | 2,138.0 | +135.0 | +6.7 | 4,593,100 | |
2,079.0 | 2,102.0 | 1,993.0 | 2,003.0 | -56.0 | -2.7 | 4,248,900 | |
2,013.0 | 2,080.0 | 1,999.0 | 2,059.0 | -21.0 | -1.0 | 2,643,100 | |
2,100.0 | 2,177.0 | 2,077.0 | 2,080.0 | -32.0 | -1.5 | 3,984,500 | |
2,099.0 | 2,120.0 | 2,063.0 | 2,112.0 | +15.0 | +0.7 | 3,100,000 | |
2,060.0 | 2,104.0 | 2,012.0 | 2,097.0 | +44.0 | +2.1 | 2,969,200 | |
2,032.0 | 2,059.0 | 2,008.0 | 2,053.0 | +40.0 | +2.0 | 2,772,300 | |
2,064.0 | 2,064.0 | 2,003.0 | 2,013.0 | -64.0 | -3.1 | 2,423,300 | |
1,968.0 | 2,112.0 | 1,965.0 | 2,077.0 | +110.0 | +5.6 | 3,384,000 | |
1,870.0 | 1,986.0 | 1,866.0 | 1,967.0 | +122.0 | +6.6 | 3,790,100 | |
1,871.0 | 1,878.0 | 1,841.0 | 1,845.0 | +14.0 | +0.8 | 2,551,100 | |
1,870.0 | 1,871.0 | 1,821.0 | 1,831.0 | -56.0 | -3.0 | 1,990,600 | |
1,880.0 | 1,933.0 | 1,871.0 | 1,887.0 | +36.0 | +1.9 | 2,818,500 | |
1,940.0 | 1,948.0 | 1,826.0 | 1,851.0 | -100.0 | -5.1 | 3,518,200 | |
1,966.0 | 1,990.0 | 1,922.0 | 1,951.0 | -5.0 | -0.3 | 2,549,900 | |
1,903.0 | 1,961.0 | 1,887.0 | 1,956.0 | +1.0 | +0.1 | 3,905,900 | |
2,002.0 | 2,040.0 | 1,952.0 | 1,955.0 | -32.0 | -1.6 | 3,705,400 | |
2,012.0 | 2,032.0 | 1,965.0 | 1,987.0 | -29.0 | -1.4 | 4,263,800 | |
2,084.0 | 2,084.0 | 1,978.0 | 2,016.0 | -85.0 | -4.0 | 5,001,300 | |
2,021.0 | 2,115.0 | 1,993.0 | 2,101.0 | +105.0 | +5.3 | 22,884,600 | |
2,006.0 | 2,067.0 | 1,972.0 | 1,996.0 | +4.0 | +0.2 | 7,644,200 | |
1,976.0 | 2,007.0 | 1,902.0 | 1,992.0 | +34.0 | +1.7 | 7,364,700 | |
1,918.0 | 1,990.0 | 1,888.0 | 1,958.0 | +98.0 | +5.3 | 2,495,000 | |
1,885.0 | 1,908.0 | 1,856.0 | 1,860.0 | +7.0 | +0.4 | 4,117,700 | |
1,943.0 | 1,948.0 | 1,805.0 | 1,853.0 | -95.0 | -4.9 | 6,086,700 |