38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,674 | 52週安値 | 2,796 | ||
---|---|---|---|---|---|
年初来高値 | 4,674 | 年初来安値 | 3,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,057 | 4,155 | 4,010 | 4,113 | -14 | -0.3 | 4,056,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,291 | 2,153 | 2,220 | -19 | -0.8 | 3,970,900 | |
2,369 | 2,416 | 2,204 | 2,239 | -160 | -6.7 | 3,234,600 | |
2,396 | 2,464 | 2,363 | 2,399 | -8 | -0.3 | 3,193,600 | |
2,299 | 2,495 | 2,293 | 2,407 | +99 | +4.3 | 5,065,400 | |
2,238 | 2,329 | 2,198 | 2,308 | +20 | +0.9 | 3,639,300 | |
2,137 | 2,308 | 2,136 | 2,288 | +153 | +7.2 | 4,608,800 | |
2,283 | 2,351 | 2,067 | 2,135 | -146 | -6.4 | 4,595,100 | |
2,173 | 2,305 | 2,159 | 2,281 | +134 | +6.2 | 4,967,500 | |
1,990 | 2,156 | 1,962 | 2,147 | +176 | +8.9 | 2,807,200 | |
1,935 | 1,981 | 1,921 | 1,971 | +28 | +1.4 | 1,456,400 | |
1,920 | 1,959 | 1,895 | 1,943 | -14 | -0.7 | 2,061,300 | |
1,925 | 1,980 | 1,888 | 1,957 | +63 | +3.3 | 2,367,100 | |
1,898 | 1,948 | 1,872 | 1,894 | -4 | -0.2 | 3,011,400 | |
1,901 | 1,916 | 1,815 | 1,898 | -45 | -2.3 | 4,183,600 | |
1,923 | 1,997 | 1,920 | 1,943 | 0 | 0.0 | 2,270,900 | |
2,070 | 2,083 | 1,911 | 1,943 | -107 | -5.2 | 4,291,400 | |
2,100 | 2,129 | 2,035 | 2,050 | -34 | -1.6 | 2,277,200 | |
2,097 | 2,148 | 2,069 | 2,084 | +37 | +1.8 | 2,283,500 | |
2,116 | 2,141 | 2,023 | 2,047 | -67 | -3.2 | 3,646,100 | |
2,116 | 2,168 | 2,092 | 2,114 | +12 | +0.6 | 2,201,700 | |
2,139 | 2,166 | 2,051 | 2,102 | -36 | -1.7 | 2,997,300 | |
2,023 | 2,188 | 2,013 | 2,138 | +135 | +6.7 | 4,593,100 | |
2,079 | 2,102 | 1,993 | 2,003 | -56 | -2.7 | 4,248,900 | |
2,013 | 2,080 | 1,999 | 2,059 | -21 | -1.0 | 2,643,100 | |
2,100 | 2,177 | 2,077 | 2,080 | -32 | -1.5 | 3,984,500 | |
2,099 | 2,120 | 2,063 | 2,112 | +15 | +0.7 | 3,100,000 | |
2,060 | 2,104 | 2,012 | 2,097 | +44 | +2.1 | 2,969,200 | |
2,032 | 2,059 | 2,008 | 2,053 | +40 | +2.0 | 2,772,300 | |
2,064 | 2,064 | 2,003 | 2,013 | -64 | -3.1 | 2,423,300 | |
1,968 | 2,112 | 1,965 | 2,077 | +110 | +5.6 | 3,384,000 |