![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,674 | 52週安値 | 2,796 | ||
---|---|---|---|---|---|
年初来高値 | 4,674 | 年初来安値 | 3,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,057 | 4,155 | 4,010 | 4,113 | -14 | -0.3 | 4,056,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,587 | 2,527 | 2,566 | -42 | -1.6 | 4,079,500 | |
2,658 | 2,672 | 2,580 | 2,608 | -42 | -1.6 | 3,166,800 | |
2,513 | 2,654 | 2,492 | 2,650 | +142 | +5.7 | 3,307,700 | |
2,471 | 2,512 | 2,404 | 2,508 | +48 | +2.0 | 2,561,300 | |
2,456 | 2,495 | 2,442 | 2,460 | -21 | -0.8 | 2,209,200 | |
2,456 | 2,493 | 2,431 | 2,481 | +23 | +0.9 | 1,639,400 | |
2,452 | 2,479 | 2,404 | 2,458 | -9 | -0.4 | 1,930,700 | |
2,322 | 2,493 | 2,322 | 2,467 | +167 | +7.3 | 3,739,400 | |
2,365 | 2,393 | 2,263 | 2,300 | -50 | -2.1 | 2,562,400 | |
2,304 | 2,373 | 2,301 | 2,350 | +27 | +1.2 | 2,344,900 | |
2,283 | 2,345 | 2,241 | 2,323 | +85 | +3.8 | 2,697,400 | |
2,405 | 2,436 | 2,221 | 2,238 | -137 | -5.8 | 4,463,200 | |
2,428 | 2,472 | 2,265 | 2,375 | -32 | -1.3 | 5,117,000 | |
2,440 | 2,486 | 2,361 | 2,407 | +17 | +0.7 | 3,956,000 | |
2,404 | 2,462 | 2,374 | 2,390 | -28 | -1.2 | 2,876,200 | |
2,422 | 2,499 | 2,383 | 2,418 | -7 | -0.3 | 5,505,000 | |
2,321 | 2,438 | 2,320 | 2,425 | +90 | +3.9 | 3,652,500 | |
2,246 | 2,348 | 2,199 | 2,335 | +82 | +3.6 | 3,856,500 | |
2,199 | 2,274 | 2,197 | 2,253 | +57 | +2.6 | 2,869,700 | |
2,250 | 2,345 | 2,178 | 2,196 | -41 | -1.8 | 4,046,900 | |
2,373 | 2,399 | 2,186 | 2,237 | -147 | -6.2 | 3,645,200 | |
2,333 | 2,401 | 2,314 | 2,384 | +10 | +0.4 | 1,169,400 | |
2,404 | 2,425 | 2,301 | 2,374 | -80 | -3.3 | 2,931,500 | |
2,378 | 2,529 | 2,369 | 2,454 | +64 | +2.7 | 3,835,200 | |
2,316 | 2,413 | 2,309 | 2,390 | +84 | +3.6 | 2,457,000 | |
2,381 | 2,403 | 2,290 | 2,306 | -86 | -3.6 | 2,945,600 | |
2,491 | 2,527 | 2,340 | 2,392 | -67 | -2.7 | 3,304,000 | |
2,405 | 2,497 | 2,401 | 2,459 | +95 | +4.0 | 2,629,700 | |
2,275 | 2,425 | 2,269 | 2,364 | +121 | +5.4 | 4,550,500 | |
2,183 | 2,257 | 2,079 | 2,243 | +23 | +1.0 | 4,559,200 |