![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,674 | 52週安値 | 2,796 | ||
---|---|---|---|---|---|
年初来高値 | 4,674 | 年初来安値 | 3,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,057 | 4,155 | 4,010 | 4,113 | -14 | -0.3 | 4,056,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,589 | 3,477 | 3,588 | +98 | +2.8 | 3,809,500 | |
3,774 | 3,800 | 3,407 | 3,490 | -253 | -6.8 | 8,105,500 | |
4,051 | 4,065 | 3,527 | 3,743 | -269 | -6.7 | 9,088,800 | |
3,879 | 4,164 | 3,798 | 4,012 | +132 | +3.4 | 7,324,800 | |
3,766 | 3,898 | 3,676 | 3,880 | +138 | +3.7 | 4,424,000 | |
3,674 | 3,834 | 3,659 | 3,742 | +34 | +0.9 | 3,267,200 | |
3,708 | 3,827 | 3,672 | 3,708 | +106 | +2.9 | 3,371,500 | |
3,619 | 3,754 | 3,425 | 3,602 | +23 | +0.6 | 4,567,400 | |
3,746 | 3,784 | 3,554 | 3,579 | -215 | -5.7 | 5,061,300 | |
3,768 | 3,847 | 3,706 | 3,794 | +28 | +0.7 | 3,874,100 | |
3,635 | 3,906 | 3,632 | 3,766 | +198 | +5.5 | 4,770,200 | |
3,525 | 3,666 | 3,512 | 3,568 | +66 | +1.9 | 3,458,600 | |
3,361 | 3,548 | 3,361 | 3,502 | +154 | +4.6 | 2,714,500 | |
3,295 | 3,395 | 3,259 | 3,348 | +67 | +2.0 | 2,442,100 | |
3,375 | 3,388 | 3,245 | 3,281 | -53 | -1.6 | 2,815,900 | |
3,370 | 3,387 | 3,270 | 3,334 | -36 | -1.1 | 2,976,800 | |
3,410 | 3,464 | 3,294 | 3,370 | +48 | +1.4 | 6,218,700 | |
3,064 | 3,339 | 3,050 | 3,322 | +222 | +7.2 | 4,332,500 | |
3,053 | 3,139 | 3,048 | 3,100 | +57 | +1.9 | 2,042,600 | |
3,125 | 3,148 | 3,012 | 3,043 | -52 | -1.7 | 4,501,700 | |
2,961 | 3,132 | 2,955 | 3,095 | +122 | +4.1 | 4,663,700 | |
2,840 | 2,979 | 2,797 | 2,973 | +141 | +5.0 | 5,451,800 | |
2,829 | 2,882 | 2,784 | 2,832 | +17 | +0.6 | 5,237,700 | |
2,710 | 2,826 | 2,692 | 2,815 | +152 | +5.7 | 6,496,400 | |
2,690 | 2,695 | 2,602 | 2,663 | +18 | +0.7 | 4,155,300 | |
2,615 | 2,646 | 2,570 | 2,645 | +49 | +1.9 | 3,203,400 | |
2,645 | 2,671 | 2,591 | 2,596 | -55 | -2.1 | 2,790,800 | |
2,598 | 2,742 | 2,564 | 2,651 | +100 | +3.9 | 5,157,500 | |
2,500 | 2,575 | 2,483 | 2,551 | +12 | +0.5 | 3,423,400 | |
2,550 | 2,568 | 2,516 | 2,539 | -4 | -0.2 | 1,569,800 |