米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.10% | -1.53% | -0.88% | ||||
| 52週高値 | 1,063.5 | 52週安値 | 497.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,063.5 | 年初来安値 | 681.9 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,025.0 | 1,059.5 | 1,008.5 | 1,025.5 | +7.5 | +0.7 | 8,159,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 449.0 | 469.0 | 446.0 | 467.0 | +21.0 | +4.7 | 4,218,800 | |
| 475.0 | 476.0 | 445.0 | 446.0 | -24.0 | -5.1 | 4,682,400 | |
| 473.0 | 475.0 | 464.0 | 470.0 | -1.0 | -0.2 | 4,320,600 | |
| 482.0 | 487.0 | 466.0 | 471.0 | +4.0 | +0.9 | 4,232,600 | |
| 455.0 | 476.0 | 452.0 | 467.0 | +17.0 | +3.8 | 3,169,800 | |
| 471.0 | 484.0 | 449.0 | 450.0 | -13.0 | -2.8 | 3,808,700 | |
| 481.0 | 487.0 | 463.0 | 463.0 | -23.0 | -4.7 | 4,226,400 | |
| 492.0 | 493.0 | 475.0 | 486.0 | +4.0 | +0.8 | 3,893,400 | |
| 463.0 | 487.0 | 463.0 | 482.0 | +13.0 | +2.8 | 3,941,700 | |
| 476.0 | 479.0 | 465.0 | 469.0 | +7.0 | +1.5 | 6,071,100 | |
| 451.0 | 463.0 | 449.0 | 462.0 | +3.0 | +0.7 | 1,337,400 | |
| 446.0 | 463.0 | 433.0 | 459.0 | +5.0 | +1.1 | 5,201,900 | |
| 498.0 | 501.0 | 450.0 | 454.0 | -38.0 | -7.7 | 7,297,000 | |
| 492.0 | 499.0 | 475.0 | 492.0 | 0.0 | 0.0 | 7,199,700 | |
| 551.0 | 554.0 | 490.0 | 492.0 | -49.0 | -9.1 | 10,154,900 | |
| 520.0 | 544.0 | 512.0 | 541.0 | +21.0 | +4.0 | 8,215,800 | |
| 540.0 | 541.0 | 514.0 | 520.0 | -22.0 | -4.1 | 6,570,700 | |
| 553.0 | 554.0 | 528.0 | 542.0 | -14.0 | -2.5 | 7,989,900 | |
| 522.0 | 566.0 | 521.0 | 556.0 | +28.0 | +5.3 | 7,459,900 | |
| 500.0 | 532.0 | 498.0 | 528.0 | +24.0 | +4.8 | 8,604,100 | |
| 545.0 | 553.0 | 498.0 | 504.0 | -44.0 | -8.0 | 7,645,500 | |
| 545.0 | 561.0 | 536.0 | 548.0 | -6.0 | -1.1 | 5,402,700 | |
| 590.0 | 595.0 | 548.0 | 554.0 | -39.0 | -6.6 | 5,749,400 | |
| 576.0 | 596.0 | 570.0 | 593.0 | +8.0 | +1.4 | 7,267,900 | |
| 602.0 | 606.0 | 583.0 | 585.0 | -15.0 | -2.5 | 7,305,100 | |
| 541.0 | 600.0 | 541.0 | 600.0 | +58.0 | +10.7 | 6,975,100 | |
| 535.0 | 546.0 | 527.0 | 542.0 | +7.0 | +1.3 | 6,377,200 | |
| 564.0 | 566.0 | 530.0 | 535.0 | -32.0 | -5.6 | 6,745,500 | |
| 548.0 | 574.0 | 546.0 | 567.0 | +20.0 | +3.7 | 12,917,700 | |
| 558.0 | 558.0 | 537.0 | 547.0 | － | － | 5,334,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
