52週高値 | 905.5 | 52週安値 | 438.0 | ||
---|---|---|---|---|---|
昨年来高値 | 905.5 | 昨年来安値 | 428.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894.7 | 905.5 | 850.1 | 864.7 | -31.4 | -3.5 | 6,262,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651.5 | 680.5 | 649.8 | 675.0 | +27.7 | +4.3 | 5,322,200 | |
630.0 | 654.4 | 621.7 | 647.3 | +17.3 | +2.7 | 4,841,200 | |
641.0 | 649.5 | 616.5 | 630.0 | -4.0 | -0.6 | 5,985,900 | |
593.8 | 637.2 | 591.2 | 634.0 | +46.2 | +7.9 | 8,935,300 | |
591.7 | 603.5 | 559.9 | 587.8 | +6.1 | +1.0 | 9,179,600 | |
543.0 | 584.4 | 538.0 | 581.7 | +37.4 | +6.9 | 5,448,200 | |
535.9 | 556.7 | 534.5 | 544.3 | +8.4 | +1.6 | 3,649,000 | |
556.6 | 568.9 | 531.6 | 535.9 | -13.5 | -2.5 | 5,067,100 | |
528.3 | 554.0 | 528.3 | 549.4 | +21.0 | +4.0 | 5,406,800 | |
522.7 | 537.8 | 513.3 | 528.4 | +5.7 | +1.1 | 5,077,700 | |
518.7 | 530.6 | 507.7 | 522.7 | +3.1 | +0.6 | 5,957,700 | |
520.0 | 523.3 | 509.4 | 519.6 | +2.9 | +0.6 | 6,003,200 | |
521.1 | 526.1 | 505.9 | 516.7 | +1.7 | +0.3 | 7,492,000 | |
507.0 | 516.0 | 497.0 | 515.0 | +11.0 | +2.2 | 5,965,200 | |
511.0 | 519.0 | 504.0 | 504.0 | -12.0 | -2.3 | 5,059,600 | |
499.0 | 527.0 | 489.0 | 516.0 | +19.0 | +3.8 | 8,308,400 | |
454.0 | 500.0 | 450.0 | 497.0 | +40.0 | +8.8 | 8,598,000 | |
464.0 | 465.0 | 455.0 | 457.0 | -6.0 | -1.3 | 1,730,500 | |
467.0 | 469.0 | 452.0 | 463.0 | -1.0 | -0.2 | 4,716,400 | |
448.0 | 473.0 | 443.0 | 464.0 | +18.0 | +4.0 | 6,490,100 | |
447.0 | 452.0 | 443.0 | 446.0 | -2.0 | -0.4 | 4,512,800 | |
447.0 | 456.0 | 438.0 | 448.0 | +5.0 | +1.1 | 5,520,600 | |
441.0 | 447.0 | 431.0 | 443.0 | +7.0 | +1.6 | 8,640,200 | |
436.0 | 452.0 | 431.0 | 436.0 | -8.0 | -1.8 | 6,134,700 | |
490.0 | 493.0 | 428.0 | 444.0 | -56.0 | -11.2 | 13,175,200 | |
503.0 | 525.0 | 497.0 | 500.0 | -3.0 | -0.6 | 8,414,600 | |
510.0 | 517.0 | 500.0 | 503.0 | -5.0 | -1.0 | 5,586,200 | |
505.0 | 519.0 | 503.0 | 508.0 | +7.0 | +1.4 | 4,753,600 | |
500.0 | 510.0 | 494.0 | 501.0 | 0.0 | 0.0 | 5,044,600 | |
487.0 | 506.0 | 471.0 | 501.0 | +15.0 | +3.1 | 6,214,500 |